Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.67 million $ 771,587
Apr 14, 2026 $ 1
+0.00%
$ 2.67 million $ 2.11 million
Apr 13, 2026 $ 1
+0.01%
$ 2.67 million $ 2.75 million
Apr 12, 2026 $ 1
+0.00%
$ 2.67 million $ 2.58 million
Apr 11, 2026 $ 1
+0.02%
$ 2.67 million $ 2.45 million
Apr 10, 2026 $ 0.999
-0.06%
$ 2.67 million $ 3.44 million
Apr 9, 2026 $ 1
+0.01%
$ 2.67 million $ 3.21 million
Apr 8, 2026 $ 1
-0.03%
$ 2.67 million $ 3.26 million
Apr 7, 2026 $ 1
+0.03%
$ 2.67 million $ 3.86 million
Apr 6, 2026 $ 1
-0.04%
$ 2.67 million $ 4.57 million
Apr 5, 2026 $ 1
+0.02%
$ 2.67 million $ 2.81 million
Apr 4, 2026 $ 1
+0.00%
$ 2.67 million $ 2.75 million
Apr 3, 2026 $ 1
+0.00%
$ 2.67 million $ 4.63 million
Apr 2, 2026 $ 1
-0.04%
$ 2.67 million $ 6.57 million
Apr 1, 2026 $ 1
-0.01%
$ 2.67 million $ 5.7 million
Mar 31, 2026 $ 1
+0.00%
$ 2.67 million $ 9.26 million
Mar 30, 2026 $ 1
+0.01%
$ 2.67 million $ 8.41 million
Mar 29, 2026 $ 1
-0.02%
$ 2.67 million $ 4.92 million
Mar 28, 2026 $ 1
+0.00%
$ 2.67 million $ 4.1 million
Mar 27, 2026 $ 1
+0.06%
$ 2.67 million $ 5.01 million
Mar 26, 2026 $ 1
-0.05%
$ 2.67 million $ 3.7 million
Mar 25, 2026 $ 1
+0.03%
$ 2.67 million $ 4.31 million
Mar 24, 2026 $ 1
+0.00%
$ 2.67 million $ 3.55 million
Mar 23, 2026 $ 1
+0.02%
$ 2.67 million $ 3.78 million
Mar 22, 2026 $ 1
-0.11%
$ 2.67 million $ 2.74 million
Mar 21, 2026 $ 1
+0.09%
$ 2.67 million $ 3.39 million
Mar 20, 2026 $ 1
+0.01%
$ 2.67 million $ 4.28 million
Mar 19, 2026 $ 1
-0.02%
$ 2.67 million $ 3.89 million
Mar 18, 2026 $ 1
+0.02%
$ 2.67 million $ 3.57 million
Mar 17, 2026 $ 1
+0.01%
$ 2.67 million $ 5.78 million
Mar 16, 2026 $ 1
+0.03%
$ 2.67 million $ 3.91 million
Mar 15, 2026 $ 0.999
-0.08%
$ 2.67 million $ 3.45 million
Mar 14, 2026 $ 1
+0.03%
$ 2.67 million $ 3.77 million
Mar 13, 2026 $ 1
+0.00%
$ 2.67 million $ 5.12 million
Mar 12, 2026 $ 1
+0.03%
$ 2.67 million $ 5.61 million
Mar 11, 2026 $ 1
-0.01%
$ 2.67 million $ 3.24 million
Mar 10, 2026 $ 1
-0.04%
$ 2.67 million $ 4.16 million
Mar 9, 2026 $ 1
+0.00%
$ 2.67 million $ 3.56 million
Mar 8, 2026 $ 1
+0.02%
$ 2.67 million $ 2.75 million
Mar 7, 2026 $ 1
-0.01%
$ 2.67 million $ 4.3 million
Mar 6, 2026 $ 1
+0.03%
$ 2.67 million $ 3.15 million
Mar 5, 2026 $ 1
-0.04%
$ 2.67 million $ 3.79 million
Mar 4, 2026 $ 1
+0.04%
$ 2.67 million $ 3.82 million
Mar 3, 2026 $ 1
-0.01%
$ 2.67 million $ 4.29 million
Mar 2, 2026 $ 1
-0.01%
$ 2.67 million $ 2.99 million
Mar 1, 2026 $ 1
+0.03%
$ 2.67 million $ 2.81 million
Feb 28, 2026 $ 1
+0.02%
$ 2.67 million $ 3.02 million
Feb 27, 2026 $ 0.999
-0.01%
$ 2.67 million $ 2.65 million
Feb 26, 2026 $ 0.999
+0.00%
$ 2.67 million $ 980,314
Feb 25, 2026 $ 0.999
+0.05%
$ 2.67 million $ 2.78 million
Download