Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.67 million $ 845,413
Yesterday $ 1
+0.13%
$ 2.67 million $ 904,820
Jun 8, 2026 $ 0.999
+0.24%
$ 2.67 million $ 2.94 million
Jun 7, 2026 $ 0.996
-0.23%
$ 2.66 million $ 365,819
Jun 6, 2026 $ 0.999
-0.18%
$ 2.67 million $ 1.19 million
Jun 5, 2026 $ 1
-0.07%
$ 2.67 million $ 1.5 million
Jun 4, 2026 $ 1
+0.06%
$ 2.67 million $ 1.46 million
Jun 3, 2026 $ 1
+0.03%
$ 2.67 million $ 1.04 million
Jun 2, 2026 $ 1
+0.13%
$ 2.67 million $ 1.43 million
Jun 1, 2026 $ 0.999
-0.12%
$ 2.67 million $ 1.18 million
May 31, 2026 $ 1
-0.07%
$ 2.67 million $ 869,228
May 30, 2026 $ 1
+0.06%
$ 2.67 million $ 911,624
May 29, 2026 $ 1
-0.02%
$ 2.67 million $ 901,294
May 28, 2026 $ 1
+0.03%
$ 2.67 million $ 845,947
May 27, 2026 $ 0.999
-0.06%
$ 2.67 million $ 545,177
May 26, 2026 $ 1
+0.03%
$ 2.67 million $ 768,849
May 25, 2026 $ 1
-0.04%
$ 2.67 million $ 664,172
May 24, 2026 $ 1
+0.08%
$ 2.67 million $ 708,738
May 23, 2026 $ 1
-0.06%
$ 2.67 million $ 951,400
May 22, 2026 $ 1
+0.03%
$ 2.67 million $ 1.14 million
May 21, 2026 $ 0.999
-0.12%
$ 2.67 million $ 1.65 million
May 20, 2026 $ 1
+0.03%
$ 2.67 million $ 1.49 million
May 19, 2026 $ 1
-0.12%
$ 2.67 million $ 1.46 million
May 18, 2026 $ 1
-0.14%
$ 2.67 million $ 3.17 million
May 17, 2026 $ 1
+0.14%
$ 2.67 million $ 2 million
May 16, 2026 $ 1
+0.07%
$ 2.67 million $ 729,930
May 15, 2026 $ 1
-0.02%
$ 2.67 million $ 986,072
May 14, 2026 $ 1
+0.04%
$ 2.67 million $ 1.37 million
May 13, 2026 $ 1
+0.03%
$ 2.67 million $ 1.17 million
May 12, 2026 $ 1
+0.01%
$ 2.67 million $ 838,216
May 11, 2026 $ 1
+0.00%
$ 2.67 million $ 923,128
May 10, 2026 $ 1
+0.00%
$ 2.67 million $ 639,120
May 9, 2026 $ 1
+0.01%
$ 2.67 million $ 866,983
May 8, 2026 $ 1
+0.01%
$ 2.67 million $ 1.43 million
May 7, 2026 $ 1
+0.03%
$ 2.67 million $ 1.23 million
May 6, 2026 $ 1
-0.03%
$ 2.67 million $ 2.06 million
May 5, 2026 $ 1
+0.03%
$ 2.67 million $ 1.27 million
May 4, 2026 $ 1
-0.07%
$ 2.67 million $ 2.82 million
May 3, 2026 $ 1
+0.15%
$ 2.67 million $ 1.44 million
May 2, 2026 $ 1
+0.07%
$ 2.67 million $ 800,415
May 1, 2026 $ 1
+0.02%
$ 2.67 million $ 1.09 million
Apr 30, 2026 $ 1
-0.05%
$ 2.67 million $ 1.18 million
Apr 29, 2026 $ 1
-0.02%
$ 2.67 million $ 1.47 million
Apr 28, 2026 $ 1
-0.06%
$ 2.67 million $ 1.21 million
Apr 27, 2026 $ 1
-0.18%
$ 2.67 million $ 1.52 million
Apr 26, 2026 $ 1
+0.23%
$ 2.68 million $ 1.1 million
Apr 25, 2026 $ 1
-0.10%
$ 2.67 million $ 1.13 million
Apr 24, 2026 $ 1
+0.07%
$ 2.67 million $ 1.29 million
Apr 23, 2026 $ 1
-0.13%
$ 2.67 million $ 1.94 million
Apr 22, 2026 $ 1
+0.12%
$ 2.67 million $ 4.8 million
Download