Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.66 million $ 170,379
Yesterday $ 1
+0.23%
$ 2.66 million $ 120,860
Aug 15, 2026 $ 1
+0.00%
$ 2.66 million $ 41,995
Aug 14, 2026 $ 1
-0.02%
$ 2.66 million $ 1.41 million
Aug 13, 2026 $ 1
-0.01%
$ 2.66 million $ 417,810
Aug 12, 2026 $ 1
-0.06%
$ 2.66 million $ 150,539
Aug 11, 2026 $ 1
+0.03%
$ 2.66 million $ 279,589
Aug 10, 2026 $ 1
+0.09%
$ 2.66 million $ 136,708
Aug 9, 2026 $ 1
+0.00%
$ 2.66 million $ 64,963
Aug 8, 2026 $ 1
-0.06%
$ 2.66 million $ 35,546
Aug 7, 2026 $ 1
+0.10%
$ 2.66 million $ 150,271
Aug 6, 2026 $ 0.999
+0.00%
$ 2.65 million $ 272,268
Aug 5, 2026 $ 1
-0.02%
$ 2.66 million $ 97,933
Aug 4, 2026 $ 1
+0.06%
$ 2.66 million $ 299,107
Aug 3, 2026 $ 1
+0.08%
$ 2.66 million $ 296,512
Aug 2, 2026 $ 1
+0.30%
$ 2.67 million $ 447,962
Aug 1, 2026 $ 1
+0.06%
$ 2.66 million $ 123,349
Jul 31, 2026 $ 1
-0.02%
$ 2.66 million $ 438,299
Jul 30, 2026 $ 1
+0.26%
$ 2.66 million $ 719,603
Jul 29, 2026 $ 1
+0.13%
$ 2.66 million $ 807,580
Jul 28, 2026 $ 1
+0.03%
$ 2.66 million $ 599,686
Jul 27, 2026 $ 0.999
-0.08%
$ 2.66 million $ 159,398
Jul 26, 2026 $ 1
-0.39%
$ 2.66 million $ 2.5 million
Jul 25, 2026 $ 1
+0.37%
$ 2.67 million $ 411,494
Jul 24, 2026 $ 1
-0.39%
$ 2.66 million $ 125,032
Jul 23, 2026 $ 1
+0.22%
$ 2.66 million $ 545,061
Jul 22, 2026 $ 1
-0.13%
$ 2.66 million $ 259,916
Jul 21, 2026 $ 0.999
-0.10%
$ 2.65 million $ 47,675
Jul 20, 2026 $ 1
-0.03%
$ 2.66 million $ 117,485
Jul 19, 2026 $ 0.997
-0.48%
$ 2.65 million $ 19,904
Jul 18, 2026 $ 1
+0.27%
$ 2.66 million $ 247,542
Jul 17, 2026 $ 1
+0.10%
$ 2.66 million $ 315,226
Jul 16, 2026 $ 1
+0.15%
$ 2.66 million $ 786,770
Jul 15, 2026 $ 0.998
-0.05%
$ 2.65 million $ 931,276
Jul 14, 2026 $ 0.999
-0.11%
$ 2.65 million $ 344,108
Jul 13, 2026 $ 0.999
-0.01%
$ 2.65 million $ 318,111
Jul 12, 2026 $ 0.999
-0.08%
$ 2.66 million $ 172,973
Jul 11, 2026 $ 1
+0.09%
$ 2.66 million $ 165,184
Jul 10, 2026 $ 0.999
+0.00%
$ 2.65 million $ 150,901
Jul 9, 2026 $ 0.999
+1.87%
$ 2.65 million $ 238,760
Jul 8, 2026 $ 1
+0.11%
$ 2.66 million $ 533,200
Jul 7, 2026 $ 1
+0.09%
$ 2.67 million $ 242,985
Jul 6, 2026 $ 0.999
-0.11%
$ 2.67 million $ 429,194
Jul 5, 2026 $ 1
-0.01%
$ 2.67 million $ 245,026
Jul 4, 2026 $ 1
+0.20%
$ 2.67 million $ 1.58 million
Jul 3, 2026 $ 0.999
-0.17%
$ 2.67 million $ 560,654
Jul 2, 2026 $ 1
-0.08%
$ 2.67 million $ 571,257
Jul 1, 2026 $ 1
+0.03%
$ 2.67 million $ 545,339
Jun 30, 2026 $ 1
+0.09%
$ 2.67 million $ 586,250
Jun 29, 2026 $ 1
-0.07%
$ 2.67 million $ 988,314
Download