Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$2.65 million $64,972
Yesterday $1
-0.02%
$2.65 million $44,023
Sep 5, 2026 $1
-0.02%
$2.65 million $45,293
Sep 4, 2026 $1
-0.01%
$2.65 million $611,628
Sep 3, 2026 $1
-0.02%
$2.65 million $280,414
Sep 2, 2026 $1
+0.01%
$2.65 million $144,777
Sep 1, 2026 $1
-0.01%
$2.66 million $225,817
Aug 31, 2026 $1
-0.01%
$2.66 million $186,080
Aug 30, 2026 $1
+0.00%
$2.66 million $913,145
Aug 29, 2026 $0.998
-0.15%
$2.65 million $183,340
Aug 28, 2026 $1
+0.01%
$2.66 million $543,092
Aug 27, 2026 $1
+0.01%
$2.66 million $177,242
Aug 26, 2026 $1
+0.00%
$2.66 million $276,643
Aug 25, 2026 $1
+0.02%
$2.66 million $84,052
Aug 24, 2026 $1
+0.00%
$2.66 million $135,740
Aug 23, 2026 $1
-0.29%
$2.65 million $668,053
Aug 22, 2026 $1
-0.01%
$2.66 million $277,673
Aug 21, 2026 $1
-0.05%
$2.66 million $185,731
Aug 20, 2026 $1
+0.27%
$2.66 million $751,032
Aug 19, 2026 $0.998
-0.17%
$2.65 million $750,255
Aug 18, 2026 $0.999
-0.04%
$2.65 million $158,344
Aug 17, 2026 $1
-0.05%
$2.66 million $111,202
Aug 16, 2026 $1
+0.23%
$2.66 million $120,860
Aug 15, 2026 $1
+0.00%
$2.66 million $41,995
Aug 14, 2026 $1
-0.02%
$2.66 million $1.41 million
Aug 13, 2026 $1
-0.01%
$2.66 million $417,810
Aug 12, 2026 $1
-0.06%
$2.66 million $150,539
Aug 11, 2026 $1
+0.03%
$2.66 million $279,589
Aug 10, 2026 $1
+0.09%
$2.66 million $136,708
Aug 9, 2026 $1
+0.00%
$2.66 million $64,963
Aug 8, 2026 $1
-0.06%
$2.66 million $35,546
Aug 7, 2026 $1
+0.10%
$2.66 million $150,271
Aug 6, 2026 $0.999
+0.00%
$2.65 million $272,268
Aug 5, 2026 $1
-0.02%
$2.66 million $97,933
Aug 4, 2026 $1
+0.06%
$2.66 million $299,107
Aug 3, 2026 $1
+0.08%
$2.66 million $296,512
Aug 2, 2026 $1
+0.30%
$2.67 million $447,962
Aug 1, 2026 $1
+0.06%
$2.66 million $123,349
Jul 31, 2026 $1
-0.02%
$2.66 million $438,299
Jul 30, 2026 $1
+0.26%
$2.66 million $719,603
Jul 29, 2026 $1
+0.13%
$2.66 million $807,580
Jul 28, 2026 $1
+0.03%
$2.66 million $599,686
Jul 27, 2026 $0.999
-0.08%
$2.66 million $159,398
Jul 26, 2026 $1
-0.39%
$2.66 million $2.5 million
Jul 25, 2026 $1
+0.37%
$2.67 million $411,494
Jul 24, 2026 $1
-0.39%
$2.66 million $125,032
Jul 23, 2026 $1
+0.22%
$2.66 million $545,061
Jul 22, 2026 $1
-0.13%
$2.66 million $259,916
Jul 21, 2026 $0.999
-0.10%
$2.65 million $47,675
Jul 20, 2026 $1
-0.03%
$2.66 million $117,485
Download