Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.67 million $ 660,691
Yesterday $ 1
+0.01%
$ 2.67 million $ 866,983
May 8, 2026 $ 1
+0.01%
$ 2.67 million $ 1.43 million
May 7, 2026 $ 1
+0.03%
$ 2.67 million $ 1.23 million
May 6, 2026 $ 1
-0.03%
$ 2.67 million $ 2.06 million
May 5, 2026 $ 1
+0.03%
$ 2.67 million $ 1.27 million
May 4, 2026 $ 1
-0.07%
$ 2.67 million $ 2.82 million
May 3, 2026 $ 1
+0.15%
$ 2.67 million $ 1.44 million
May 2, 2026 $ 1
+0.07%
$ 2.67 million $ 800,415
May 1, 2026 $ 1
+0.02%
$ 2.67 million $ 1.09 million
Apr 30, 2026 $ 1
-0.05%
$ 2.67 million $ 1.18 million
Apr 29, 2026 $ 1
-0.02%
$ 2.67 million $ 1.47 million
Apr 28, 2026 $ 1
-0.06%
$ 2.67 million $ 1.21 million
Apr 27, 2026 $ 1
-0.18%
$ 2.67 million $ 1.52 million
Apr 26, 2026 $ 1
+0.23%
$ 2.68 million $ 1.1 million
Apr 25, 2026 $ 1
-0.10%
$ 2.67 million $ 1.13 million
Apr 24, 2026 $ 1
+0.07%
$ 2.67 million $ 1.29 million
Apr 23, 2026 $ 1
-0.13%
$ 2.67 million $ 1.94 million
Apr 22, 2026 $ 1
+0.12%
$ 2.67 million $ 4.8 million
Apr 21, 2026 $ 1
+0.04%
$ 2.67 million $ 2.73 million
Apr 20, 2026 $ 1
-0.09%
$ 2.67 million $ 806,191
Apr 19, 2026 $ 1
-0.04%
$ 2.67 million $ 768,618
Apr 18, 2026 $ 1
+0.05%
$ 2.67 million $ 744,219
Apr 17, 2026 $ 1
+0.01%
$ 2.67 million $ 771,507
Apr 16, 2026 $ 1
+0.04%
$ 2.67 million $ 939,349
Apr 15, 2026 $ 1
+0.04%
$ 2.67 million $ 822,004
Apr 14, 2026 $ 1
+0.00%
$ 2.67 million $ 2.11 million
Apr 13, 2026 $ 1
+0.01%
$ 2.67 million $ 2.75 million
Apr 12, 2026 $ 1
+0.00%
$ 2.67 million $ 2.58 million
Apr 11, 2026 $ 1
+0.02%
$ 2.67 million $ 2.45 million
Apr 10, 2026 $ 0.999
-0.06%
$ 2.67 million $ 3.44 million
Apr 9, 2026 $ 1
+0.01%
$ 2.67 million $ 3.21 million
Apr 8, 2026 $ 1
-0.03%
$ 2.67 million $ 3.26 million
Apr 7, 2026 $ 1
+0.03%
$ 2.67 million $ 3.86 million
Apr 6, 2026 $ 1
-0.04%
$ 2.67 million $ 4.57 million
Apr 5, 2026 $ 1
+0.02%
$ 2.67 million $ 2.81 million
Apr 4, 2026 $ 1
+0.00%
$ 2.67 million $ 2.75 million
Apr 3, 2026 $ 1
+0.00%
$ 2.67 million $ 4.63 million
Apr 2, 2026 $ 1
-0.04%
$ 2.67 million $ 6.57 million
Apr 1, 2026 $ 1
-0.01%
$ 2.67 million $ 5.7 million
Mar 31, 2026 $ 1
+0.00%
$ 2.67 million $ 9.26 million
Mar 30, 2026 $ 1
+0.01%
$ 2.67 million $ 8.41 million
Mar 29, 2026 $ 1
-0.02%
$ 2.67 million $ 4.92 million
Mar 28, 2026 $ 1
+0.00%
$ 2.67 million $ 4.1 million
Mar 27, 2026 $ 1
+0.06%
$ 2.67 million $ 5.01 million
Mar 26, 2026 $ 1
-0.05%
$ 2.67 million $ 3.7 million
Mar 25, 2026 $ 1
+0.03%
$ 2.67 million $ 4.31 million
Mar 24, 2026 $ 1
+0.00%
$ 2.67 million $ 3.55 million
Mar 23, 2026 $ 1
+0.02%
$ 2.67 million $ 3.78 million
Mar 22, 2026 $ 1
-0.11%
$ 2.67 million $ 2.74 million
Download