Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$2.65 million $522,673
Yesterday $1
-0.05%
$2.65 million $298,625
Oct 13, 2026 $1
-0.02%
$2.65 million $158,840
Oct 12, 2026 $1
-0.17%
$2.65 million $190,580
Oct 11, 2026 $1
+0.20%
$2.66 million $165,429
Oct 10, 2026 $1
+0.02%
$2.65 million $239,626
Oct 9, 2026 $0.998
-0.14%
$2.65 million $498,406
Oct 8, 2026 $0.999
-0.03%
$2.65 million $93,560
Oct 7, 2026 $1
+0.18%
$2.65 million $767,825
Oct 6, 2026 $0.998
-0.22%
$2.65 million $137,824
Oct 5, 2026 $1
+0.00%
$2.65 million $384,084
Oct 4, 2026 $1
+0.00%
$2.65 million $773,370
Oct 3, 2026 $1
+0.00%
$2.65 million $108,617
Oct 2, 2026 $1
+0.05%
$2.65 million $136,415
Oct 1, 2026 $1
-0.02%
$2.65 million $166,274
Sep 30, 2026 $1
+0.03%
$2.65 million $540,974
Sep 29, 2026 $1
+0.00%
$2.65 million $83,021
Sep 28, 2026 $1
+0.02%
$2.65 million $120,493
Sep 27, 2026 $1
-0.01%
$2.65 million $1.24 million
Sep 26, 2026 $1
+0.47%
$2.65 million $226,203
Sep 25, 2026 $0.995
-0.46%
$2.64 million $355,463
Sep 24, 2026 $1
+0.02%
$2.65 million $1.5 million
Sep 23, 2026 $1
-0.13%
$2.65 million $298,163
Sep 22, 2026 $1
+0.15%
$2.66 million $707,524
Sep 21, 2026 $1
+0.36%
$2.66 million $261,655
Sep 20, 2026 $1
+1.60%
$2.65 million $105,939
Sep 19, 2026 $0.985
-1.50%
$2.61 million $166,693
Sep 18, 2026 $1
-0.01%
$2.65 million $298,691
Sep 17, 2026 $1
-0.02%
$2.65 million $433,145
Sep 16, 2026 $1
+0.04%
$2.65 million $47,250
Sep 15, 2026 $1
-0.14%
$2.65 million $418,341
Sep 14, 2026 $1
+0.13%
$2.66 million $216,358
Sep 13, 2026 $0.997
-0.34%
$2.65 million $485,743
Sep 12, 2026 $0.996
-0.38%
$2.64 million $104,528
Sep 11, 2026 $1
-0.02%
$2.65 million $160,885
Sep 10, 2026 $1
+0.00%
$2.65 million $32,490
Sep 9, 2026 $1
-0.04%
$2.65 million $199,543
Sep 8, 2026 $1
+0.00%
$2.65 million $302,301
Sep 7, 2026 $1
+0.01%
$2.65 million $71,409
Sep 6, 2026 $1
-0.02%
$2.65 million $44,023
Sep 5, 2026 $1
-0.02%
$2.65 million $45,293
Sep 4, 2026 $1
-0.01%
$2.65 million $611,628
Sep 3, 2026 $1
-0.02%
$2.65 million $280,414
Sep 2, 2026 $1
+0.01%
$2.65 million $144,777
Sep 1, 2026 $1
-0.01%
$2.66 million $225,817
Aug 31, 2026 $1
-0.01%
$2.66 million $186,080
Aug 30, 2026 $1
+0.00%
$2.66 million $913,145
Aug 29, 2026 $0.998
-0.15%
$2.65 million $183,340
Aug 28, 2026 $1
+0.01%
$2.66 million $543,092
Aug 27, 2026 $1
+0.01%
$2.66 million $177,242
Download