Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $1
+0.00%
$2.65 million $961,258
Today, at 5 AM $1
-0.01%
$2.65 million $976,701
Today, at 4 AM $1
+0.01%
$2.65 million $976,821
Today, at 3 AM $1
+0.00%
$2.65 million $977,456
Today, at 2 AM $1
+0.00%
$2.65 million $1.03 million
Today, at 1 AM $1
-0.01%
$2.65 million $1.24 million
Today, at 12 AM $1
-0.01%
$2.65 million $1.24 million
Yesterday, at 11 PM $1
+0.00%
$2.65 million $1.24 million
Yesterday, at 10 PM $1
+0.48%
$2.65 million $1.24 million
Yesterday, at 9 PM $1
-0.02%
$2.65 million $1.25 million
Yesterday, at 7 PM $0.999
-0.01%
$2.65 million $1.24 million
Yesterday, at 6 PM $0.999
-0.09%
$2.65 million $1.24 million
Yesterday, at 5 PM $1
+0.48%
$2.65 million $1.2 million
Yesterday, at 4 PM $1
-0.02%
$2.65 million $409,069
Yesterday, at 3 PM $1
+0.00%
$2.65 million $660,727
Yesterday, at 2 PM $1
+0.01%
$2.65 million $663,706
Yesterday, at 1 PM $1
+0.01%
$2.65 million $663,449
Yesterday, at 11 AM $1
+0.65%
$2.65 million $653,551
Yesterday, at 10 AM $1
-0.01%
$2.65 million $653,576
Yesterday, at 8 AM $1
+0.00%
$2.65 million $361,215
Yesterday, at 7 AM $1
+0.02%
$2.65 million $361,228
Yesterday, at 6 AM $1
+0.31%
$2.65 million $494,474
Yesterday, at 5 AM $1
+0.02%
$2.65 million $464,218
Yesterday, at 4 AM $1
+0.00%
$2.65 million $483,052
Yesterday, at 3 AM $1
-0.01%
$2.65 million $482,865
Yesterday, at 2 AM $1
-0.01%
$2.65 million $483,831
Yesterday, at 1 AM $1
+0.03%
$2.65 million $484,269
Yesterday, at 12 AM $1
-0.02%
$2.65 million $221,517
Sep 26, 11 PM $1
+0.00%
$2.65 million $226,203
Sep 26, 10 PM $1
+0.47%
$2.65 million $257,580
Sep 26, 9 PM $1
-0.02%
$2.65 million $254,917
Sep 26, 8 PM $1
+0.00%
$2.65 million $255,469
Sep 26, 7 PM $1
-0.19%
$2.65 million $255,507
Sep 26, 6 PM $1
+0.17%
$2.66 million $249,152
Sep 26, 5 PM $1
-0.19%
$2.65 million $285,769
Sep 26, 4 PM $0.988
-1.14%
$2.62 million $287,442
Sep 26, 3 PM $0.994
+0.00%
$2.64 million $212,187
Sep 26, 2 PM $0.994
-0.59%
$2.64 million $214,514
Sep 26, 1 PM $1
-0.01%
$2.65 million $79,994
Sep 26, 12 PM $1
+0.00%
$2.65 million $77,407
Sep 26, 11 AM $1
+0.00%
$2.65 million $118,450
Sep 26, 10 AM $1
-0.02%
$2.65 million $271,351
Sep 26, 9 AM $1
+0.00%
$2.65 million $272,480
Sep 26, 8 AM $1
+0.00%
$2.65 million $283,631
Sep 26, 7 AM $1
+0.00%
$2.65 million $288,534
Sep 26, 6 AM $1
+0.05%
$2.65 million $288,516
Sep 26, 5 AM $1
+0.16%
$2.65 million $288,486
Sep 26, 4 AM $1
+0.41%
$2.65 million $236,129
Sep 26, 3 AM $0.996
+0.00%
$2.64 million $235,802
Sep 26, 2 AM $0.996
-0.40%
$2.64 million $234,971
Download