Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 2.67 million $ 772,622
Today, at 2 PM $ 1
+0.09%
$ 2.67 million $ 779,713
Today, at 1 PM $ 1
-0.03%
$ 2.67 million $ 792,071
Today, at 12 PM $ 1
-0.03%
$ 2.67 million $ 2.12 million
Today, at 11 AM $ 1
-0.12%
$ 2.67 million $ 2.13 million
Today, at 10 AM $ 1
+0.07%
$ 2.67 million $ 2.14 million
Today, at 9 AM $ 1
+0.12%
$ 2.67 million $ 2.14 million
Today, at 8 AM $ 0.999
-0.03%
$ 2.67 million $ 2.14 million
Today, at 7 AM $ 0.999
-0.01%
$ 2.67 million $ 2.14 million
Today, at 6 AM $ 0.999
-0.02%
$ 2.67 million $ 2.18 million
Today, at 5 AM $ 1
+0.00%
$ 2.67 million $ 2.11 million
Today, at 4 AM $ 1
+0.00%
$ 2.67 million $ 2.03 million
Today, at 3 AM $ 1
+0.02%
$ 2.67 million $ 1.95 million
Today, at 2 AM $ 1
-0.02%
$ 2.67 million $ 2.03 million
Today, at 1 AM $ 1
+0.03%
$ 2.67 million $ 2.07 million
Yesterday, at 12 AM $ 1
-0.01%
$ 2.67 million $ 2.09 million
Yesterday, at 11 PM $ 1
+0.00%
$ 2.67 million $ 2.11 million
Yesterday, at 10 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
Yesterday, at 9 PM $ 1
-0.01%
$ 2.67 million $ 2.13 million
Yesterday, at 8 PM $ 1
+0.02%
$ 2.67 million $ 2.17 million
Yesterday, at 7 PM $ 1
+0.00%
$ 2.67 million $ 2.15 million
Yesterday, at 6 PM $ 1
-0.01%
$ 2.67 million $ 2.17 million
Yesterday, at 5 PM $ 1
-0.03%
$ 2.67 million $ 2.32 million
Yesterday, at 4 PM $ 1
+0.05%
$ 2.67 million $ 2.32 million
Yesterday, at 3 PM $ 1
-0.02%
$ 2.67 million $ 2.3 million
Yesterday, at 2 PM $ 1
-0.02%
$ 2.67 million $ 2.2 million
Yesterday, at 1 PM $ 1
+0.03%
$ 2.67 million $ 2.24 million
Yesterday, at 12 PM $ 1
+0.00%
$ 2.67 million $ 2.11 million
Yesterday, at 11 AM $ 1
-0.02%
$ 2.67 million $ 2.12 million
Yesterday, at 10 AM $ 1
+0.01%
$ 2.67 million $ 2.06 million
Yesterday, at 9 AM $ 1
+0.00%
$ 2.67 million $ 2.08 million
Yesterday, at 8 AM $ 1
+0.01%
$ 2.67 million $ 2.17 million
Yesterday, at 7 AM $ 1
-0.01%
$ 2.67 million $ 2.18 million
Yesterday, at 6 AM $ 1
+0.00%
$ 2.67 million $ 2.37 million
Yesterday, at 5 AM $ 1
+0.00%
$ 2.67 million $ 2.52 million
Yesterday, at 4 AM $ 1
-0.01%
$ 2.67 million $ 2.67 million
Yesterday, at 3 AM $ 1
+0.03%
$ 2.67 million $ 2.68 million
Yesterday, at 2 AM $ 1
+0.00%
$ 2.67 million $ 2.59 million
Yesterday, at 1 AM $ 1
+0.01%
$ 2.67 million $ 2.65 million
Apr 14, 12 AM $ 0.999
-0.03%
$ 2.67 million $ 2.68 million
Apr 13, 11 PM $ 1
+0.02%
$ 2.67 million $ 2.75 million
Apr 13, 10 PM $ 0.999
-0.01%
$ 2.67 million $ 2.73 million
Apr 13, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.71 million
Apr 13, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.67 million
Apr 13, 7 PM $ 1
+0.01%
$ 2.67 million $ 2.69 million
Apr 13, 6 PM $ 1
+0.00%
$ 2.67 million $ 2.69 million
Apr 13, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.56 million
Apr 13, 4 PM $ 1
+0.04%
$ 2.67 million $ 2.63 million
Apr 13, 3 PM $ 1
+0.08%
$ 2.67 million $ 2.6 million
Apr 13, 2 PM $ 0.999
-0.10%
$ 2.67 million $ 2.61 million
Download