Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.999
+0.00%
$ 2.66 million $ 129,171
Today, at 9 PM $ 0.997
+0.00%
$ 2.65 million $ 128,237
Today, at 8 PM $ 0.999
+0.00%
$ 2.66 million $ 337,632
Today, at 7 PM $ 0.999
+0.00%
$ 2.66 million $ 340,199
Today, at 6 PM $ 0.999
-0.02%
$ 2.65 million $ 337,194
Today, at 5 PM $ 0.999
+0.00%
$ 2.66 million $ 337,173
Today, at 3 PM $ 1
-0.02%
$ 2.66 million $ 342,729
Today, at 2 PM $ 1
+0.07%
$ 2.66 million $ 357,190
Today, at 1 PM $ 0.998
+0.00%
$ 2.65 million $ 854,909
Today, at 12 PM $ 0.998
-0.19%
$ 2.65 million $ 956,461
Today, at 11 AM $ 1
+0.16%
$ 2.66 million $ 1.09 million
Today, at 10 AM $ 0.999
+0.00%
$ 2.65 million $ 1.08 million
Today, at 9 AM $ 1
+0.00%
$ 2.67 million $ 1.08 million
Today, at 8 AM $ 1
+0.41%
$ 2.67 million $ 1.08 million
Today, at 7 AM $ 1
+0.17%
$ 2.67 million $ 1.08 million
Today, at 4 AM $ 1
+0.00%
$ 2.66 million $ 1.26 million
Today, at 3 AM $ 1
+0.00%
$ 2.66 million $ 1.61 million
Today, at 1 AM $ 1
+0.00%
$ 2.66 million $ 1.98 million
Today, at 12 AM $ 1
+0.00%
$ 2.66 million $ 2.12 million
Yesterday, at 11 PM $ 1
-0.01%
$ 2.66 million $ 2.5 million
Yesterday, at 10 PM $ 1
-0.01%
$ -- $ 2.5 million
Yesterday, at 9 PM $ 1
+0.01%
$ 2.66 million $ 2.53 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 2.65 million $ 2.53 million
Yesterday, at 7 PM $ 1
+0.07%
$ 2.66 million $ 2.53 million
Yesterday, at 5 PM $ 1
-0.02%
$ 2.66 million $ 2.53 million
Yesterday, at 4 PM $ 1
+0.02%
$ 2.66 million $ 2.64 million
Yesterday, at 3 PM $ 1
-0.23%
$ 2.66 million $ 2.68 million
Yesterday, at 2 PM $ 1
+0.02%
$ 2.66 million $ 2.6 million
Yesterday, at 1 PM $ 1
+0.17%
$ 2.66 million $ 2.25 million
Yesterday, at 12 PM $ 1
+0.09%
$ 2.66 million $ 1.82 million
Yesterday, at 10 AM $ 1
+0.00%
$ 2.66 million $ 1.72 million
Yesterday, at 5 AM $ 1
+0.00%
$ 2.67 million $ 1.82 million
Yesterday, at 4 AM $ 1
+0.12%
$ 2.67 million $ 1.82 million
Yesterday, at 3 AM $ 1
+0.36%
$ 2.67 million $ 1.52 million
Yesterday, at 2 AM $ 1
-0.34%
$ 2.66 million $ 1.18 million
Yesterday, at 1 AM $ 1
+0.00%
$ 2.66 million $ 952,221
Yesterday, at 12 AM $ 1
-0.05%
$ 2.67 million $ 952,323
Jul 25, 11 PM $ 1
+0.42%
$ 2.67 million $ 411,494
Jul 25, 10 PM $ 1
-0.01%
$ 2.66 million $ 295,962
Jul 25, 9 PM $ 0.999
+0.00%
$ 2.65 million $ 294,949
Jul 25, 7 PM $ 1
+0.00%
$ 2.66 million $ 317,717
Jul 25, 6 PM $ 1
+0.00%
$ 2.66 million $ 342,270
Jul 25, 5 PM $ 1
-0.27%
$ 2.66 million $ 331,301
Jul 25, 4 PM $ 1
+0.22%
$ 2.67 million $ 295,950
Jul 25, 3 PM $ 0.997
+0.00%
$ 2.65 million $ 155,227
Jul 25, 2 PM $ 0.997
-0.23%
$ 2.65 million $ 164,074
Jul 25, 1 PM $ 1
+0.00%
$ 2.66 million $ 121,921
Jul 25, 12 PM $ 1
+0.00%
$ 2.66 million $ 122,947
Jul 25, 11 AM $ 0.998
+0.00%
$ 2.65 million $ 103,921
Jul 25, 10 AM $ 1
+0.00%
$ -- $ 92,569
Download