Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1
+0.05%
$ 2.67 million $ 844,455
2:14 PM $ 1
+0.00%
$ 2.67 million $ 845,413
2:09 PM $ 0.999
+0.00%
$ 2.67 million $ 847,455
2:04 PM $ 1
+0.00%
$ 2.67 million $ 847,477
2:00 PM $ 1
+0.00%
$ 2.67 million $ 846,638
1:59 PM $ 1
+0.00%
$ 2.67 million $ 846,617
1:54 PM $ 0.999
+0.00%
$ 2.67 million $ 848,416
1:49 PM $ 0.998
+0.00%
$ 2.66 million $ 850,185
1:44 PM $ 0.998
+0.00%
$ 2.66 million $ 850,171
1:39 PM $ 0.999
+0.00%
$ 2.67 million $ 850,073
1:34 PM $ 0.999
+0.00%
$ 2.67 million $ 848,490
1:32 PM $ 0.999
+0.00%
$ 2.67 million $ 848,247
1:29 PM $ 1
+0.00%
$ 2.67 million $ 828,217
1:28 PM $ 1
+0.00%
$ 2.67 million $ 833,019
1:24 PM $ 1
+0.00%
$ 2.67 million $ 832,972
1:19 PM $ 1
+0.00%
$ 2.67 million $ 838,063
1:14 PM $ 1
+0.00%
$ 2.67 million $ 840,031
1:12 PM $ 1
+0.00%
$ 2.67 million $ 839,544
1:11 PM $ 1
+0.00%
$ 2.67 million $ 839,456
1:10 PM $ 1
+0.00%
$ 2.67 million $ 839,456
1:09 PM $ 1
+0.00%
$ 2.67 million $ 839,444
1:05 PM $ 1
+0.00%
$ 2.67 million $ 826,973
1:04 PM $ 1
+0.00%
$ 2.67 million $ 826,973
12:59 PM $ 1
+0.00%
$ 2.67 million $ 827,965
12:58 PM $ 1
+0.00%
$ 2.67 million $ 827,965
12:54 PM $ 0.999
+0.00%
$ 2.67 million $ 827,970
12:49 PM $ 1
+0.00%
$ 2.67 million $ 829,752
12:46 PM $ 1
+0.00%
$ 2.67 million $ 829,759
12:44 PM $ 0.998
+0.00%
$ 2.66 million $ 829,458
12:42 PM $ 0.998
+0.00%
$ 2.66 million $ 832,011
12:39 PM $ 0.998
+0.00%
$ 2.66 million $ 832,012
12:34 PM $ 0.999
+0.00%
$ 2.67 million $ 834,245
12:32 PM $ 0.999
+0.00%
$ 2.67 million $ 834,786
12:31 PM $ 0.999
+0.00%
$ 2.67 million $ 815,483
12:29 PM $ 1
+0.00%
$ 2.67 million $ 816,598
12:24 PM $ 1
+0.01%
$ 2.67 million $ 822,752
12:19 PM $ 0.999
+0.00%
$ 2.67 million $ 818,951
12:14 PM $ 0.999
+0.00%
$ 2.67 million $ 819,814
12:04 PM $ 0.999
+0.00%
$ 2.67 million $ 819,598
11:59 AM $ 0.999
+0.00%
$ 2.67 million $ 816,859
11:54 AM $ 0.999
+0.00%
$ 2.67 million $ 814,541
11:49 AM $ 0.999
+0.00%
$ 2.67 million $ 815,497
11:44 AM $ 0.999
+0.00%
$ 2.67 million $ 815,950
11:39 AM $ 0.999
+0.00%
$ 2.67 million $ 820,222
11:34 AM $ 1
+0.00%
$ 2.67 million $ 819,845
11:29 AM $ 0.999
+0.00%
$ 2.67 million $ 820,910
11:24 AM $ 0.999
+0.00%
$ 2.67 million $ 830,354
11:23 AM $ 0.999
+0.00%
$ 2.67 million $ 830,354
11:19 AM $ 0.999
+0.00%
$ 2.67 million $ 830,367
11:14 AM $ 1
+0.00%
$ 2.67 million $ 831,903
Download