Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.999
+0.00%
$ 2.66 million $ 129,171
10:44 PM $ 0.999
+0.00%
$ 2.66 million $ 129,163
10:43 PM $ 0.999
+0.00%
$ 2.66 million $ 129,016
10:36 PM $ 1
+0.00%
$ 2.66 million $ 128,449
10:08 PM $ 0.998
+0.00%
$ 2.65 million $ 128,287
9:17 PM $ 0.997
+0.00%
$ 2.65 million $ 128,237
8:15 PM $ 0.999
+0.00%
$ 2.66 million $ 337,632
8:14 PM $ 0.999
+0.00%
$ 2.66 million $ 337,613
8:06 PM $ 0.999
+0.00%
$ 2.66 million $ 337,514
7:11 PM $ 0.999
+0.00%
$ 2.66 million $ 340,199
6:24 PM $ 0.999
+0.00%
$ 2.65 million $ 337,194
6:10 PM $ 0.999
+0.00%
$ 2.66 million $ 337,181
5:50 PM $ 0.999
+0.00%
$ 2.66 million $ 337,173
3:12 PM $ 1
+0.00%
$ 2.66 million $ 342,729
3:11 PM $ 1
+0.00%
$ 2.66 million $ 342,730
3:10 PM $ 1
+0.00%
$ 2.66 million $ 342,716
2:59 PM $ 1
+0.00%
$ 2.66 million $ 357,190
2:54 PM $ 1
+0.00%
$ 2.66 million $ 357,182
2:35 PM $ 1
+0.00%
$ 2.65 million $ 386,208
2:29 PM $ 0.999
+0.00%
$ 2.65 million $ 796,825
2:28 PM $ 0.999
+0.00%
$ 2.65 million $ 854,911
1:39 PM $ 0.998
+0.00%
$ 2.65 million $ 854,909
12:54 PM $ 0.998
+0.00%
$ 2.65 million $ 956,461
12:46 PM $ 0.998
+0.00%
$ 2.65 million $ 945,773
12:10 PM $ 1
+0.00%
$ 2.66 million $ 1.09 million
12:06 PM $ 1
+0.00%
$ 2.66 million $ 1.09 million
11:58 AM $ 1
+0.00%
$ 2.66 million $ 1.09 million
11:57 AM $ 0.999
+0.00%
$ 2.66 million $ 1.09 million
11:12 AM $ 0.999
+0.00%
$ 2.65 million $ 1.09 million
11:07 AM $ 0.999
-0.05%
$ 2.65 million $ 1.08 million
10:48 AM $ 0.999
+0.00%
$ 2.65 million $ 1.08 million
10:06 AM $ 0.999
+0.00%
$ 2.65 million $ 1.07 million
10:00 AM $ 0.999
+0.00%
$ 2.67 million $ 1.07 million
9:50 AM $ 1
+0.00%
$ 2.67 million $ 1.08 million
9:12 AM $ 1
+0.00%
$ 2.67 million $ 1.08 million
8:28 AM $ 1
+0.00%
$ 2.67 million $ 1.08 million
8:16 AM $ 1
+0.41%
$ 2.67 million $ 1.08 million
7:36 AM $ 1
+0.00%
$ 2.67 million $ 1.08 million
7:33 AM $ 1
+0.00%
$ 2.67 million $ 1.07 million
7:06 AM $ 1
+0.00%
$ 2.67 million $ 1.07 million
7:04 AM $ 1
-0.05%
$ 2.66 million $ 1.07 million
4:48 AM $ 1
+0.00%
$ 2.66 million $ 1.26 million
3:31 AM $ 1
+0.00%
$ 2.66 million $ 1.61 million
1:30 AM $ 1
+0.00%
$ 2.66 million $ 1.98 million
12:41 AM $ 1
+0.00%
$ 2.66 million $ 2.12 million
11:22 PM $ 1
+0.00%
$ 2.66 million $ 2.5 million
11:08 PM $ 1
+0.00%
$ 2.66 million $ 2.5 million
10:00 PM $ 1
-0.01%
$ -- $ 2.5 million
Download