Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.999
+0.00%
$ 2.67 million $ 878,177
3:29 PM $ 0.999
+0.00%
$ 2.67 million $ 879,038
3:27 PM $ 0.999
+0.00%
$ 2.67 million $ 878,946
3:24 PM $ 0.999
+0.00%
$ 2.67 million $ 889,091
3:19 PM $ 1
+0.00%
$ 2.67 million $ 887,410
3:14 PM $ 1
+0.00%
$ 2.67 million $ 885,524
3:09 PM $ 0.999
+0.00%
$ 2.67 million $ 886,636
3:04 PM $ 1
+0.00%
$ 2.67 million $ 888,599
2:59 PM $ 1
-0.01%
$ 2.67 million $ 886,965
2:58 PM $ 1
+0.00%
$ 2.67 million $ 883,791
2:54 PM $ 1
+0.00%
$ 2.67 million $ 883,888
2:52 PM $ 1
+0.00%
$ 2.67 million $ 864,920
2:49 PM $ 1
+0.00%
$ 2.67 million $ 843,764
2:47 PM $ 1
+0.00%
$ 2.67 million $ 845,496
2:45 PM $ 1
+0.00%
$ 2.67 million $ 845,484
2:44 PM $ 1
+0.00%
$ 2.67 million $ 845,484
2:39 PM $ 1
+0.00%
$ 2.67 million $ 845,158
2:34 PM $ 1
+0.00%
$ 2.67 million $ 847,912
2:33 PM $ 1
+0.00%
$ 2.67 million $ 847,912
2:29 PM $ 0.999
+0.00%
$ 2.67 million $ 846,679
2:26 PM $ 0.999
+0.00%
$ 2.67 million $ 847,898
2:25 PM $ 0.999
+0.00%
$ 2.67 million $ 847,898
2:24 PM $ 1
+0.00%
$ 2.67 million $ 847,833
2:19 PM $ 1
+0.05%
$ 2.67 million $ 844,455
2:14 PM $ 1
+0.00%
$ 2.67 million $ 845,413
2:09 PM $ 0.999
+0.00%
$ 2.67 million $ 847,455
2:04 PM $ 1
+0.00%
$ 2.67 million $ 847,477
2:00 PM $ 1
+0.00%
$ 2.67 million $ 846,638
1:59 PM $ 1
+0.00%
$ 2.67 million $ 846,617
1:54 PM $ 0.999
+0.00%
$ 2.67 million $ 848,416
1:49 PM $ 0.998
+0.00%
$ 2.66 million $ 850,185
1:44 PM $ 0.998
+0.00%
$ 2.66 million $ 850,171
1:39 PM $ 0.999
+0.00%
$ 2.67 million $ 850,073
1:34 PM $ 0.999
+0.00%
$ 2.67 million $ 848,490
1:32 PM $ 0.999
+0.00%
$ 2.67 million $ 848,247
1:29 PM $ 1
+0.00%
$ 2.67 million $ 828,217
1:28 PM $ 1
+0.00%
$ 2.67 million $ 833,019
1:24 PM $ 1
+0.00%
$ 2.67 million $ 832,972
1:19 PM $ 1
+0.00%
$ 2.67 million $ 838,063
1:14 PM $ 1
+0.00%
$ 2.67 million $ 840,031
1:12 PM $ 1
+0.00%
$ 2.67 million $ 839,544
1:11 PM $ 1
+0.00%
$ 2.67 million $ 839,456
1:10 PM $ 1
+0.00%
$ 2.67 million $ 839,456
1:09 PM $ 1
+0.00%
$ 2.67 million $ 839,444
1:05 PM $ 1
+0.00%
$ 2.67 million $ 826,973
1:04 PM $ 1
+0.00%
$ 2.67 million $ 826,973
12:59 PM $ 1
+0.00%
$ 2.67 million $ 827,965
12:58 PM $ 1
+0.00%
$ 2.67 million $ 827,965
12:54 PM $ 0.999
+0.00%
$ 2.67 million $ 827,970
12:49 PM $ 1
+0.00%
$ 2.67 million $ 829,752
Download