Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1
+0.00%
$2.65 million $3.22 million
Sep 14 $1
-0.02%
$2.65 million $1.52 million
Sep 7 $0.997
-0.32%
$2.65 million $653,245
Aug 31 $1
-0.02%
$2.65 million $1.86 million
Aug 24 $1
+0.01%
$2.66 million $1.29 million
Aug 17 $1
-0.09%
$2.65 million $793,909
Aug 10 $1
+0.24%
$2.66 million $693,548
Aug 3 $1
-0.03%
$2.66 million $396,198
Jul 27 $1
+0.33%
$2.67 million $1.05 million
Jul 20 $1
-0.04%
$2.66 million $994,485
Jul 13 $0.997
-0.18%
$2.65 million $309,433
Jul 6 $0.999
-0.14%
$2.66 million $48,532
Jun 29 $1
-0.02%
$2.67 million $166,579
Jun 22 $1
+0.00%
$2.67 million $482,300
Jun 15 $1
-0.11%
$2.67 million $745,408
Jun 8 $1
+0.41%
$2.67 million $790,751
Jun 1 $0.996
-0.36%
$2.66 million $926,859
May 25 $1
-0.04%
$2.67 million $638,074
May 18 $1
-0.22%
$2.67 million $1.12 million
May 11 $1
+0.00%
$2.67 million $891,096
May 4 $1
-0.01%
$2.67 million $1.28 million
Apr 27 $1
-0.03%
$2.67 million $390,351
Apr 20 $1
-0.10%
$2.68 million $12.69 million
Apr 13 $1
+0.12%
$2.67 million $8.13 million
Apr 6 $1
-0.06%
$2.67 million $20.79 million
Mar 30 $1
-0.01%
$2.67 million $40.13 million
Mar 23 $1
+0.06%
$2.67 million $29.37 million
Mar 16 $1
+0.02%
$2.67 million $27.56 million
Mar 9 $0.999
-0.06%
$2.67 million $28.92 million
Mar 2 $1
+0.00%
$2.67 million $22.33 million
Feb 23 $1
-0.02%
$2.67 million $19.28 million
Feb 16 $1
+0.02%
$2.67 million $13.83 million
Feb 9 $1
+0.09%
$2.67 million $25.22 million
Feb 2 $1
+0.06%
$2.67 million $32.29 million
Jan 26 $1
-0.08%
$2.67 million $33.11 million
Jan 19 $1
+0.08%
$2.67 million $18.08 million
Jan 12 $1
-0.20%
$2.67 million $42.75 million
Jan 5 $1
+0.03%
$2.68 million $19.33 million
Dec 29 $1
+0.06%
$2.67 million $21.01 million
Dec 22 $1
+0.12%
$2.67 million $19.81 million
Dec 15 $1
+0.01%
$2.67 million $21.91 million
Dec 8 $1
-0.20%
$2.67 million $17.6 million
Dec 1 $1
+0.00%
$2.68 million $19.17 million
Nov 24 $1
-0.03%
$2.67 million $20.27 million
Nov 17 $1
-0.19%
$2.67 million $28.73 million
Nov 10 $1
+0.09%
$2.68 million $31.34 million
Nov 3 $1
+0.21%
$2.67 million $52.09 million
Oct 27 $1
+0.05%
$2.67 million $70.83 million
Oct 20 $0.999
+0.01%
$2.67 million $64.24 million
Oct 13 $1
+0.09%
$2.67 million $67.04 million
Download