Single Collateral Dai Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 1
-0.04%
$ 2.67 million $ 1.09 million
May 23, 5 AM $ 1
-0.01%
$ 2.67 million $ 1.11 million
May 23, 4 AM $ 1
+0.00%
$ 2.67 million $ 1.09 million
May 23, 3 AM $ 1
+0.02%
$ 2.67 million $ 1.12 million
May 23, 2 AM $ 1
-0.05%
$ 2.67 million $ 1.13 million
May 23, 1 AM $ 0.999
-0.01%
$ 2.67 million $ 1.11 million
May 23, 12 AM $ 0.999
-0.12%
$ 2.67 million $ 1.14 million
May 22, 11 PM $ 1
-0.01%
$ 2.67 million $ 1.14 million
May 22, 10 PM $ 1
-0.05%
$ 2.67 million $ 1.06 million
May 22, 9 PM $ 1
-0.07%
$ 2.67 million $ 1.02 million
May 22, 8 PM $ 1
-0.07%
$ 2.67 million $ 965,831
May 22, 7 PM $ 1
-0.08%
$ 2.67 million $ 959,802
May 22, 6 PM $ 1
-0.07%
$ 2.67 million $ 969,334
May 22, 5 PM $ 1
-0.04%
$ 2.67 million $ 1.02 million
May 22, 4 PM $ 1
-0.02%
$ 2.67 million $ 899,667
May 22, 3 PM $ 1
-0.06%
$ 2.67 million $ 896,151
May 22, 2 PM $ 1
-0.02%
$ 2.67 million $ 832,428
May 22, 1 PM $ 1
-0.06%
$ 2.67 million $ 907,763
May 22, 12 PM $ 1
-0.01%
$ 2.67 million $ 959,683
May 22, 11 AM $ 1
+0.00%
$ 2.67 million $ 1.03 million
May 22, 10 AM $ 1
+0.02%
$ 2.67 million $ 1.14 million
May 22, 9 AM $ 1
-0.06%
$ 2.67 million $ 1.13 million
May 22, 8 AM $ 1
-0.03%
$ 2.67 million $ 1.21 million
May 22, 7 AM $ 1
-0.03%
$ 2.67 million $ 1.37 million
May 22, 6 AM $ 1
-0.03%
$ 2.67 million $ 1.55 million
May 22, 5 AM $ 1
+0.02%
$ 2.67 million $ 1.52 million
May 22, 4 AM $ 1
+0.03%
$ 2.67 million $ 1.65 million
May 22, 3 AM $ 1
-0.04%
$ 2.67 million $ 1.63 million
May 22, 2 AM $ 1
+0.00%
$ 2.67 million $ 1.62 million
May 22, 1 AM $ 1
+0.06%
$ 2.67 million $ 1.62 million
May 22, 12 AM $ 1
-0.03%
$ 2.67 million $ 1.59 million
May 21, 11 PM $ 0.999
-0.07%
$ 2.67 million $ 1.65 million
May 21, 10 PM $ 1
-0.03%
$ 2.67 million $ 1.67 million
May 21, 9 PM $ 1
-0.02%
$ 2.67 million $ 1.67 million
May 21, 8 PM $ 1
+0.00%
$ 2.67 million $ 1.68 million
May 21, 7 PM $ 1
-0.02%
$ 2.67 million $ 1.74 million
May 21, 6 PM $ 1
+0.08%
$ 2.67 million $ 1.82 million
May 21, 5 PM $ 0.999
-0.02%
$ 2.67 million $ 1.86 million
May 21, 4 PM $ 1
-0.05%
$ 2.67 million $ 1.98 million
May 21, 3 PM $ 1
+0.04%
$ 2.67 million $ 1.99 million
May 21, 2 PM $ 1
+0.04%
$ 2.67 million $ 1.98 million
May 21, 1 PM $ 0.999
-0.07%
$ 2.67 million $ 1.92 million
May 21, 12 PM $ 1
+0.00%
$ 2.67 million $ 1.84 million
May 21, 11 AM $ 1
-0.02%
$ 2.67 million $ 1.8 million
May 21, 10 AM $ 1
+0.01%
$ 2.67 million $ 1.71 million
May 21, 9 AM $ 1
+0.03%
$ 2.67 million $ 1.76 million
May 21, 8 AM $ 1
+0.02%
$ 2.67 million $ 1.82 million
May 21, 7 AM $ 1
-0.01%
$ 2.67 million $ 1.75 million
May 21, 6 AM $ 1
+0.00%
$ 2.67 million $ 1.51 million
May 21, 5 AM $ 1
+0.04%
$ 2.67 million $ 1.47 million