Single Collateral Dai Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 1
-1.53%
$ 2.67 million $ 1.58 million
Jul 4, 10 PM $ 1.02
+1.69%
$ 2.71 million $ 1.61 million
Jul 4, 9 PM $ 0.999
-0.12%
$ 2.67 million $ 1.61 million
Jul 4, 8 PM $ 1
+0.00%
$ 2.67 million $ 1.62 million
Jul 4, 7 PM $ 1
+0.12%
$ 2.67 million $ 1.62 million
Jul 4, 6 PM $ 0.999
-0.12%
$ 2.67 million $ 1.54 million
Jul 4, 5 PM $ 1
+0.00%
$ 2.67 million $ 1.54 million
Jul 4, 4 PM $ 1
-0.04%
$ 2.67 million $ 1.54 million
Jul 4, 3 PM $ 1
+0.11%
$ 2.67 million $ 1.53 million
Jul 4, 2 PM $ 1
-0.03%
$ 2.67 million $ 1.53 million
Jul 4, 1 PM $ 0.999
-0.08%
$ 2.67 million $ 1.53 million
Jul 4, 12 PM $ 1
-0.02%
$ 2.67 million $ 1.5 million
Jul 4, 11 AM $ 1
+0.02%
$ 2.67 million $ 1.5 million
Jul 4, 10 AM $ 1
-0.06%
$ 2.67 million $ 1.5 million
Jul 4, 9 AM $ 1
-0.18%
$ 2.67 million $ 1.5 million
Jul 4, 8 AM $ 1
-0.33%
$ 2.68 million $ 1.35 million
Jul 4, 7 AM $ 1.01
+0.57%
$ 2.69 million $ 1.26 million
Jul 4, 6 AM $ 1
-0.04%
$ 2.67 million $ 1.26 million
Jul 4, 5 AM $ 1
-0.08%
$ 2.67 million $ 1.26 million
Jul 4, 4 AM $ 1
+0.03%
$ 2.67 million $ 1.16 million
Jul 4, 3 AM $ 1
-0.02%
$ 2.67 million $ 791,970
Jul 4, 2 AM $ 1
+0.00%
$ 2.67 million $ 650,862
Jul 4, 1 AM $ 1
-0.08%
$ 2.67 million $ 456,238
Jul 4, 12 AM $ 1
+0.29%
$ 2.67 million $ 479,348
Jul 3, 11 PM $ 0.999
-0.20%
$ 2.67 million $ 560,654
Jul 3, 10 PM $ 1
+0.04%
$ 2.67 million $ 560,654
Jul 3, 9 PM $ 1
+0.00%
$ 2.67 million $ 525,795
Jul 3, 8 PM $ 1
-0.04%
$ 2.67 million $ 522,290
Jul 3, 7 PM $ 1
+0.00%
$ 2.67 million $ 498,198
Jul 3, 6 PM $ 1
-0.01%
$ 2.67 million $ 666,862
Jul 3, 5 PM $ 1
+0.02%
$ 2.67 million $ 647,801
Jul 3, 4 PM $ 1
-0.01%
$ 2.67 million $ 645,639
Jul 3, 3 PM $ 1
+0.02%
$ 2.67 million $ 661,155
Jul 3, 2 PM $ 1
+0.00%
$ 2.67 million $ 662,373
Jul 3, 1 PM $ 1
+0.06%
$ 2.67 million $ 717,074
Jul 3, 12 PM $ 1
-0.11%
$ 2.67 million $ 768,249
Jul 3, 11 AM $ 1
+0.00%
$ 2.67 million $ 776,310
Jul 3, 10 AM $ 1
+0.01%
$ 2.67 million $ 777,195
Jul 3, 9 AM $ 1
+0.00%
$ 2.67 million $ 950,859
Jul 3, 8 AM $ 1
+0.00%
$ 2.67 million $ 950,897
Jul 3, 7 AM $ 1
-0.01%
$ 2.67 million $ 934,838
Jul 3, 6 AM $ 1
+0.02%
$ 2.67 million $ 933,803
Jul 3, 5 AM $ 1
-0.02%
$ 2.67 million $ 927,375
Jul 3, 4 AM $ 1
+0.00%
$ 2.67 million $ 824,132
Jul 3, 3 AM $ 1
+0.00%
$ 2.67 million $ 824,132
Jul 3, 2 AM $ 1
-0.01%
$ 2.67 million $ 824,135
Jul 3, 1 AM $ 1
-0.30%
$ 2.67 million $ 839,930
Jul 3, 12 AM $ 1
+0.37%
$ 2.68 million $ 670,732
Jul 2, 11 PM $ 1
+0.00%
$ 2.67 million $ 571,257
Jul 2, 10 PM $ 1
-0.03%
$ 2.67 million $ 571,161