Single Collateral Dai Historical Data

SAI Page 11
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 1
+0.00%
$ 2.67 million $ 8.14 million
Mar 30, 4 PM $ 1
-0.02%
$ 2.67 million $ 7.83 million
Mar 30, 3 PM $ 1
+0.04%
$ 2.67 million $ 7.82 million
Mar 30, 2 PM $ 1
-0.03%
$ 2.67 million $ 7.61 million
Mar 30, 1 PM $ 1
+0.01%
$ 2.67 million $ 7.65 million
Mar 30, 12 PM $ 1
-0.02%
$ 2.67 million $ 7.34 million
Mar 30, 11 AM $ 1
+0.01%
$ 2.67 million $ 7.46 million
Mar 30, 10 AM $ 1
+0.01%
$ 2.67 million $ 7.25 million
Mar 30, 9 AM $ 1
-0.01%
$ 2.67 million $ 6.92 million
Mar 30, 8 AM $ 1
+0.00%
$ 2.67 million $ 6.51 million
Mar 30, 7 AM $ 1
+0.01%
$ 2.67 million $ 6.42 million
Mar 30, 6 AM $ 1
-0.02%
$ 2.67 million $ 6.22 million
Mar 30, 5 AM $ 1
+0.02%
$ 2.67 million $ 5.58 million
Mar 30, 4 AM $ 1
-0.01%
$ 2.67 million $ 5.38 million
Mar 30, 3 AM $ 1
+0.01%
$ 2.67 million $ 5.32 million
Mar 30, 2 AM $ 1
-0.03%
$ 2.67 million $ 5.36 million
Mar 30, 1 AM $ 1
+0.03%
$ 2.67 million $ 5.02 million
Mar 30, 12 AM $ 1
+0.01%
$ 2.67 million $ 4.93 million
Mar 29, 11 PM $ 1
+0.05%
$ 2.67 million $ 4.92 million
Mar 29, 10 PM $ 1
-0.06%
$ 2.67 million $ 4.94 million
Mar 29, 9 PM $ 1
+0.00%
$ 2.67 million $ 4.9 million
Mar 29, 8 PM $ 1
+0.01%
$ 2.67 million $ 4.88 million
Mar 29, 7 PM $ 1
-0.02%
$ 2.67 million $ 4.9 million
Mar 29, 6 PM $ 1
-0.01%
$ 2.67 million $ 5.02 million
Mar 29, 5 PM $ 1
-0.01%
$ 2.67 million $ 5.17 million
Mar 29, 4 PM $ 1
+0.01%
$ 2.67 million $ 5.84 million
Mar 29, 3 PM $ 1
-0.01%
$ 2.67 million $ 5.94 million
Mar 29, 2 PM $ 1
+0.01%
$ 2.67 million $ 5.9 million
Mar 29, 1 PM $ 1
+0.02%
$ 2.67 million $ 5.55 million
Mar 29, 12 PM $ 1
-0.05%
$ 2.67 million $ 5.51 million
Mar 29, 11 AM $ 1
+0.05%
$ 2.67 million $ 4.95 million
Mar 29, 10 AM $ 1
-0.01%
$ 2.67 million $ 4.8 million
Mar 29, 9 AM $ 1
+0.01%
$ 2.67 million $ 4.79 million
Mar 29, 8 AM $ 1
-0.01%
$ 2.67 million $ 4.84 million
Mar 29, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.58 million
Mar 29, 6 AM $ 1
+0.00%
$ 2.67 million $ 4.63 million
Mar 29, 5 AM $ 1
+0.00%
$ 2.67 million $ 4.42 million
Mar 29, 4 AM $ 1
+0.01%
$ 2.67 million $ 4.35 million
Mar 29, 3 AM $ 1
-0.01%
$ 2.67 million $ 4.14 million
Mar 29, 2 AM $ 1
+0.00%
$ 2.67 million $ 4.11 million
Mar 29, 1 AM $ 1
+0.02%
$ 2.67 million $ 4.15 million
Mar 29, 12 AM $ 1
+0.00%
$ 2.67 million $ 4.15 million
Mar 28, 11 PM $ 1
+0.01%
$ 2.67 million $ 4.1 million
Mar 28, 10 PM $ 1
+0.01%
$ 2.67 million $ 4.09 million
Mar 28, 9 PM $ 1
-0.01%
$ 2.67 million $ 4.18 million
Mar 28, 8 PM $ 1
+0.02%
$ 2.67 million $ 4.34 million
Mar 28, 7 PM $ 1
-0.02%
$ 2.67 million $ 4.43 million
Mar 28, 6 PM $ 1
+0.00%
$ 2.67 million $ 4.31 million
Mar 28, 5 PM $ 1
+0.00%
$ 2.67 million $ 4.27 million
Mar 28, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.64 million