Single Collateral Dai Historical Data

SAI Page 12
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 1
-0.03%
$ 2.67 million $ 571,161
Jul 2, 9 PM $ 1
+0.08%
$ 2.67 million $ 633,807
Jul 2, 8 PM $ 1
-0.02%
$ 2.67 million $ 603,170
Jul 2, 7 PM $ 1
-0.05%
$ 2.67 million $ 603,133
Jul 2, 6 PM $ 1
-0.01%
$ 2.67 million $ 633,226
Jul 2, 5 PM $ 1
+0.00%
$ 2.67 million $ 500,621
Jul 2, 4 PM $ 1
+0.07%
$ 2.67 million $ 553,172
Jul 2, 3 PM $ 1
-0.12%
$ 2.67 million $ 581,165
Jul 2, 2 PM $ 1
+0.03%
$ 2.67 million $ 592,534
Jul 2, 1 PM $ 1
+0.00%
$ 2.67 million $ 557,642
Jul 2, 12 PM $ 1
-0.15%
$ 2.67 million $ 536,776
Jul 2, 11 AM $ 1
+0.13%
$ 2.68 million $ 505,067
Jul 2, 10 AM $ 1
-0.04%
$ 2.67 million $ 501,240
Jul 2, 9 AM $ 1
+0.01%
$ 2.67 million $ 386,451
Jul 2, 8 AM $ 1
+0.07%
$ 2.67 million $ 328,240
Jul 2, 7 AM $ 1
-0.01%
$ 2.67 million $ 328,327
Jul 2, 6 AM $ 1
-0.20%
$ 2.67 million $ 328,734
Jul 2, 5 AM $ 1
+0.00%
$ 2.68 million $ 380,857
Jul 2, 4 AM $ 1
+0.00%
$ 2.68 million $ 380,857
Jul 2, 3 AM $ 1
+0.14%
$ 2.68 million $ 380,844
Jul 2, 2 AM $ 1
+0.02%
$ 2.67 million $ 369,429
Jul 2, 1 AM $ 1
+0.02%
$ 2.67 million $ 359,207
Jul 2, 12 AM $ 1
-0.02%
$ 2.67 million $ 423,950
Jul 1, 11 PM $ 1
+0.00%
$ 2.67 million $ 545,339
Jul 1, 10 PM $ 1
+0.06%
$ 2.67 million $ 545,340
Jul 1, 9 PM $ 1
+0.14%
$ 2.67 million $ 480,170
Jul 1, 8 PM $ 0.999
-0.22%
$ 2.67 million $ 499,786
Jul 1, 7 PM $ 1
+0.09%
$ 2.67 million $ 513,574
Jul 1, 6 PM $ 1
-0.03%
$ 2.67 million $ 495,295
Jul 1, 5 PM $ 1
-0.01%
$ 2.67 million $ 510,361
Jul 1, 4 PM $ 1
+0.03%
$ 2.67 million $ 467,392
Jul 1, 3 PM $ 1
-0.01%
$ 2.67 million $ 438,027
Jul 1, 2 PM $ 1
-0.20%
$ 2.67 million $ 434,750
Jul 1, 1 PM $ 1
-0.01%
$ 2.68 million $ 442,951
Jul 1, 12 PM $ 1
+0.04%
$ 2.68 million $ 479,975
Jul 1, 11 AM $ 1
+0.19%
$ 2.68 million $ 506,258
Jul 1, 10 AM $ 1
+0.00%
$ 2.67 million $ 506,891
Jul 1, 9 AM $ 1
+0.12%
$ 2.67 million $ 479,096
Jul 1, 8 AM $ 0.999
-0.12%
$ 2.67 million $ 497,038
Jul 1, 7 AM $ 1
+0.00%
$ 2.67 million $ 506,745
Jul 1, 6 AM $ 1
-0.07%
$ 2.67 million $ 506,745
Jul 1, 5 AM $ 1
+0.07%
$ 2.67 million $ 496,926
Jul 1, 4 AM $ 1
+0.06%
$ 2.67 million $ 441,687
Jul 1, 3 AM $ 1
-0.02%
$ 2.67 million $ 665,090
Jul 1, 2 AM $ 1
-0.05%
$ 2.67 million $ 665,540
Jul 1, 1 AM $ 1
+0.02%
$ 2.67 million $ 666,088
Jul 1, 12 AM $ 1
-0.06%
$ 2.67 million $ 598,097
Jun 30, 11 PM $ 1
+0.18%
$ 2.67 million $ 586,250
Jun 30, 10 PM $ 0.999
-0.17%
$ 2.67 million $ 473,274
Jun 30, 9 PM $ 1
+0.18%
$ 2.67 million $ 473,274