Single Collateral Dai Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1
-0.04%
$ 2.67 million $ 1.87 million
May 19, 4 AM $ 1
+0.03%
$ 2.67 million $ 1.9 million
May 19, 3 AM $ 1
-0.04%
$ 2.67 million $ 2.08 million
May 19, 2 AM $ 1
+0.02%
$ 2.67 million $ 2.09 million
May 19, 1 AM $ 1
+0.01%
$ 2.67 million $ 2.09 million
May 19, 12 AM $ 1
-0.04%
$ 2.67 million $ 3.16 million
May 18, 11 PM $ 1
+0.00%
$ 2.67 million $ 3.17 million
May 18, 10 PM $ 1
+0.14%
$ 2.67 million $ 3.23 million
May 18, 9 PM $ 1
-0.09%
$ 2.67 million $ 3.56 million
May 18, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.72 million
May 18, 7 PM $ 1
+0.01%
$ 2.67 million $ 3.7 million
May 18, 6 PM $ 1
+0.06%
$ 2.67 million $ 3.61 million
May 18, 5 PM $ 1
-0.08%
$ 2.67 million $ 3.56 million
May 18, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.54 million
May 18, 3 PM $ 1
+0.03%
$ 2.67 million $ 3.49 million
May 18, 2 PM $ 1
+0.03%
$ 2.67 million $ 3.52 million
May 18, 1 PM $ 0.999
+0.00%
$ 2.67 million $ 3.54 million
May 18, 12 PM $ 1
-0.09%
$ 2.67 million $ 3.54 million
May 18, 11 AM $ 1
+0.02%
$ 2.67 million $ 3.43 million
May 18, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.02 million
May 18, 9 AM $ 1
+0.02%
$ 2.67 million $ 3.02 million
May 18, 8 AM $ 1
+0.12%
$ 2.67 million $ 3 million
May 18, 7 AM $ 0.999
-0.07%
$ 2.67 million $ 2.93 million
May 18, 6 AM $ 1
+0.01%
$ 2.67 million $ 2.92 million
May 18, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.95 million
May 18, 4 AM $ 0.999
-0.07%
$ 2.67 million $ 2.96 million
May 18, 3 AM $ 1
-0.01%
$ 2.67 million $ 2.88 million
May 18, 2 AM $ 1
+0.03%
$ 2.67 million $ 2.88 million
May 18, 1 AM $ 1
-0.35%
$ 2.67 million $ 2.7 million
May 18, 12 AM $ 1
+0.17%
$ 2.68 million $ 2.44 million
May 17, 11 PM $ 1
+0.13%
$ 2.67 million $ 2 million
May 17, 10 PM $ 1
-0.09%
$ 2.67 million $ 1.65 million
May 17, 9 PM $ 1
+0.15%
$ 2.67 million $ 1.27 million
May 17, 8 PM $ 1
+0.00%
$ 2.67 million $ 844,671
May 17, 7 PM $ 1
-0.03%
$ 2.67 million $ 812,330
May 17, 6 PM $ 1
+0.00%
$ 2.67 million $ 787,416
May 17, 5 PM $ 1
-0.04%
$ 2.67 million $ 781,273
May 17, 4 PM $ 1
+0.01%
$ 2.67 million $ 771,220
May 17, 3 PM $ 1
+0.01%
$ 2.67 million $ 795,752
May 17, 2 PM $ 1
-0.01%
$ 2.67 million $ 776,523
May 17, 1 PM $ 1
+0.01%
$ 2.67 million $ 646,510
May 17, 12 PM $ 1
+0.00%
$ 2.67 million $ 641,566
May 17, 11 AM $ 1
-0.03%
$ 2.67 million $ 641,389
May 17, 10 AM $ 1
-0.02%
$ 2.67 million $ 693,349
May 17, 9 AM $ 1
+0.03%
$ 2.67 million $ 697,863
May 17, 8 AM $ 1
+0.00%
$ 2.67 million $ 712,766
May 17, 7 AM $ 1
-0.04%
$ 2.67 million $ 703,243
May 17, 6 AM $ 1
-0.01%
$ 2.67 million $ 677,348
May 17, 5 AM $ 1
+0.01%
$ 2.67 million $ 681,221
May 17, 4 AM $ 1
+0.02%
$ 2.67 million $ 690,982