Single Collateral Dai Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 1
+0.00%
$ 2.67 million $ 4.27 million
Mar 28, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.64 million
Mar 28, 3 PM $ 1
-0.01%
$ 2.67 million $ 3.5 million
Mar 28, 2 PM $ 1
+0.01%
$ 2.67 million $ 3.41 million
Mar 28, 1 PM $ 1
-0.02%
$ 2.67 million $ 3.47 million
Mar 28, 12 PM $ 1
+0.01%
$ 2.67 million $ 3.41 million
Mar 28, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.55 million
Mar 28, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.53 million
Mar 28, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.55 million
Mar 28, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.53 million
Mar 28, 7 AM $ 1
-0.03%
$ 2.67 million $ 3.65 million
Mar 28, 6 AM $ 1
+0.01%
$ 2.67 million $ 3.67 million
Mar 28, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.89 million
Mar 28, 4 AM $ 1
+0.00%
$ 2.67 million $ 4.41 million
Mar 28, 3 AM $ 1
+0.01%
$ 2.67 million $ 5.23 million
Mar 28, 2 AM $ 1
+0.00%
$ 2.67 million $ 5.18 million
Mar 28, 1 AM $ 1
-0.02%
$ 2.67 million $ 5.07 million
Mar 28, 12 AM $ 1
+0.00%
$ 2.67 million $ 5.02 million
Mar 27, 11 PM $ 1
+0.00%
$ 2.67 million $ 5.01 million
Mar 27, 10 PM $ 1
+0.00%
$ 2.67 million $ 5.1 million
Mar 27, 9 PM $ 1
-0.01%
$ 2.67 million $ 4.98 million
Mar 27, 8 PM $ 1
+0.02%
$ 2.67 million $ 4.83 million
Mar 27, 7 PM $ 1
+0.01%
$ 2.67 million $ 4.73 million
Mar 27, 6 PM $ 1
+0.01%
$ 2.67 million $ 4.74 million
Mar 27, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.89 million
Mar 27, 4 PM $ 1
+0.02%
$ 2.67 million $ 4.84 million
Mar 27, 3 PM $ 1
-0.03%
$ 2.67 million $ 4.92 million
Mar 27, 2 PM $ 1
+0.00%
$ 2.67 million $ 4.98 million
Mar 27, 1 PM $ 1
+0.01%
$ 2.67 million $ 4.94 million
Mar 27, 12 PM $ 1
-0.04%
$ 2.67 million $ 4.99 million
Mar 27, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.86 million
Mar 27, 10 AM $ 1
+0.05%
$ 2.67 million $ 4.75 million
Mar 27, 9 AM $ 1
-0.03%
$ 2.67 million $ 4.83 million
Mar 27, 8 AM $ 1
+0.00%
$ 2.67 million $ 4.92 million
Mar 27, 7 AM $ 1
+0.03%
$ 2.67 million $ 4.89 million
Mar 27, 6 AM $ 1
+0.02%
$ 2.67 million $ 4.84 million
Mar 27, 5 AM $ 1
-0.03%
$ 2.67 million $ 4.86 million
Mar 27, 4 AM $ 1
-0.02%
$ 2.67 million $ 4.31 million
Mar 27, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.44 million
Mar 27, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.41 million
Mar 27, 1 AM $ 1
+0.04%
$ 2.67 million $ 3.64 million
Mar 27, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.63 million
Mar 26, 11 PM $ 1
-0.03%
$ 2.67 million $ 3.7 million
Mar 26, 10 PM $ 1
+0.02%
$ 2.67 million $ 3.69 million
Mar 26, 9 PM $ 1
+0.02%
$ 2.67 million $ 3.72 million
Mar 26, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.8 million
Mar 26, 7 PM $ 1
+0.00%
$ 2.67 million $ 3.96 million
Mar 26, 6 PM $ 1
-0.04%
$ 2.67 million $ 3.94 million
Mar 26, 5 PM $ 1
+0.02%
$ 2.67 million $ 3.73 million
Mar 26, 4 PM $ 1
-0.03%
$ 2.67 million $ 3.91 million