Single Collateral Dai Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 1
+0.02%
$ 2.67 million $ 690,982
May 17, 3 AM $ 1
-0.01%
$ 2.67 million $ 725,118
May 17, 2 AM $ 1
+0.00%
$ 2.67 million $ 705,242
May 17, 1 AM $ 1
-0.09%
$ 2.67 million $ 721,252
May 17, 12 AM $ 1
-0.01%
$ 2.67 million $ 724,564
May 16, 11 PM $ 1
-0.01%
$ 2.67 million $ 729,930
May 16, 10 PM $ 1
+0.05%
$ 2.67 million $ 737,131
May 16, 9 PM $ 1
-0.01%
$ 2.67 million $ 748,913
May 16, 8 PM $ 1
+0.03%
$ 2.67 million $ 757,892
May 16, 7 PM $ 1
+0.05%
$ 2.67 million $ 780,674
May 16, 6 PM $ 1
-0.04%
$ 2.67 million $ 771,097
May 16, 5 PM $ 1
+0.02%
$ 2.67 million $ 776,657
May 16, 4 PM $ 1
+0.00%
$ 2.67 million $ 765,396
May 16, 3 PM $ 1
+0.05%
$ 2.67 million $ 752,669
May 16, 2 PM $ 1
+0.03%
$ 2.67 million $ 816,106
May 16, 1 PM $ 1
-0.02%
$ 2.67 million $ 848,511
May 16, 12 PM $ 1
+0.06%
$ 2.67 million $ 698,059
May 16, 11 AM $ 1
+0.02%
$ 2.67 million $ 721,437
May 16, 10 AM $ 1
-0.02%
$ 2.67 million $ 727,006
May 16, 9 AM $ 1
-0.04%
$ 2.67 million $ 727,328
May 16, 8 AM $ 1
+0.02%
$ 2.67 million $ 731,463
May 16, 7 AM $ 1
+0.04%
$ 2.67 million $ 1 million
May 16, 6 AM $ 1
-0.03%
$ 2.67 million $ 1.03 million
May 16, 5 AM $ 1
+0.02%
$ 2.67 million $ 1.03 million
May 16, 4 AM $ 1
-0.01%
$ 2.67 million $ 1.04 million
May 16, 3 AM $ 1
-0.01%
$ 2.67 million $ 1.07 million
May 16, 2 AM $ 1
+0.00%
$ 2.67 million $ 1.07 million
May 16, 1 AM $ 1
+0.01%
$ 2.67 million $ 1.03 million
May 16, 12 AM $ 1
+0.05%
$ 2.67 million $ 977,636
May 15, 11 PM $ 1
+0.00%
$ 2.67 million $ 986,072
May 15, 10 PM $ 1
+0.00%
$ 2.67 million $ 996,333
May 15, 9 PM $ 1
+0.02%
$ 2.67 million $ 973,289
May 15, 8 PM $ 1
+0.00%
$ 2.67 million $ 977,218
May 15, 7 PM $ 1
+0.04%
$ 2.67 million $ 987,993
May 15, 6 PM $ 1
+0.03%
$ 2.67 million $ 1.09 million
May 15, 5 PM $ 1
-0.04%
$ 2.67 million $ 1.16 million
May 15, 4 PM $ 1
+0.03%
$ 2.67 million $ 1.19 million
May 15, 3 PM $ 1
+0.02%
$ 2.67 million $ 1.19 million
May 15, 2 PM $ 1
-0.09%
$ 2.67 million $ 1.19 million
May 15, 1 PM $ 1
+0.02%
$ 2.67 million $ 1.1 million
May 15, 12 PM $ 1
+0.00%
$ 2.67 million $ 1.17 million
May 15, 11 AM $ 1
+0.00%
$ 2.67 million $ 1.25 million
May 15, 10 AM $ 1
-0.01%
$ 2.67 million $ 1.24 million
May 15, 9 AM $ 1
+0.02%
$ 2.67 million $ 1.28 million
May 15, 8 AM $ 1
+0.01%
$ 2.67 million $ 1.27 million
May 15, 7 AM $ 1
+0.04%
$ 2.67 million $ 1.28 million
May 15, 6 AM $ 1
-0.05%
$ 2.67 million $ 1.3 million
May 15, 5 AM $ 1
-0.03%
$ 2.67 million $ 1.3 million
May 15, 4 AM $ 1
+0.04%
$ 2.67 million $ 1.26 million
May 15, 3 AM $ 1
-0.03%
$ 2.67 million $ 1.35 million