Single Collateral Dai Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 1
+0.18%
$ 2.67 million $ 473,274
Jun 30, 8 PM $ 0.999
-0.17%
$ 2.67 million $ 527,203
Jun 30, 7 PM $ 1
+0.02%
$ 2.67 million $ 615,283
Jun 30, 6 PM $ 1
+0.02%
$ 2.67 million $ 570,880
Jun 30, 5 PM $ 1
+0.04%
$ 2.67 million $ 576,701
Jun 30, 4 PM $ 1
-0.04%
$ 2.67 million $ 591,178
Jun 30, 3 PM $ 1
-0.01%
$ 2.67 million $ 760,140
Jun 30, 2 PM $ 1
-0.03%
$ 2.67 million $ 752,252
Jun 30, 1 PM $ 1
+0.00%
$ 2.67 million $ 894,743
Jun 30, 12 PM $ 1
+0.08%
$ 2.67 million $ 883,859
Jun 30, 11 AM $ 1
-0.08%
$ 2.67 million $ 946,582
Jun 30, 10 AM $ 1
+0.00%
$ 2.67 million $ 1.06 million
Jun 30, 9 AM $ 1
+2.01%
$ 2.67 million $ 1.05 million
Jun 30, 8 AM $ 0.979
-1.95%
$ 2.61 million $ 1.17 million
Jun 30, 7 AM $ 0.999
+1.36%
$ 2.67 million $ 1.17 million
Jun 30, 6 AM $ 0.985
-1.57%
$ 2.63 million $ 1.16 million
Jun 30, 5 AM $ 1
+0.00%
$ 2.67 million $ 1.16 million
Jun 30, 4 AM $ 1
-0.02%
$ 2.67 million $ 1.14 million
Jun 30, 3 AM $ 1
+0.12%
$ 2.67 million $ 1.07 million
Jun 30, 2 AM $ 1
-0.06%
$ 2.67 million $ 988,615
Jun 30, 1 AM $ 1
+0.06%
$ 2.67 million $ 988,217
Jun 30, 12 AM $ 1
+0.00%
$ 2.67 million $ 988,413
Jun 29, 11 PM $ 1
-0.08%
$ 2.67 million $ 988,314
Jun 29, 10 PM $ 1
-0.02%
$ 2.67 million $ 988,314
Jun 29, 9 PM $ 1
+0.01%
$ 2.67 million $ 971,924
Jun 29, 8 PM $ 1
-0.01%
$ 2.67 million $ 982,771
Jun 29, 7 PM $ 1
-0.01%
$ 2.67 million $ 831,051
Jun 29, 6 PM $ 1
+0.01%
$ 2.67 million $ 822,165
Jun 29, 5 PM $ 1
-0.02%
$ 2.67 million $ 802,015
Jun 29, 4 PM $ 1
-0.10%
$ 2.67 million $ 753,147
Jun 29, 3 PM $ 1
+0.09%
$ 2.68 million $ 689,245
Jun 29, 2 PM $ 1
-0.03%
$ 2.67 million $ 569,744
Jun 29, 1 PM $ 1
+0.11%
$ 2.67 million $ 440,568
Jun 29, 12 PM $ 1
-0.05%
$ 2.67 million $ 438,470
Jun 29, 11 AM $ 1
+0.01%
$ 2.67 million $ 414,519
Jun 29, 10 AM $ 1
+0.23%
$ 2.67 million $ 229,200
Jun 29, 9 AM $ 0.997
-0.41%
$ 2.66 million $ 228,608
Jun 29, 8 AM $ 1
+0.13%
$ 2.67 million $ 228,608
Jun 29, 7 AM $ 1
-0.09%
$ 2.67 million $ 208,640
Jun 29, 6 AM $ 1
+0.07%
$ 2.67 million $ 208,641
Jun 29, 5 AM $ 1
-0.10%
$ 2.67 million $ 98,056
Jun 29, 4 AM $ 1
+0.00%
$ 2.67 million $ 97,635
Jun 29, 3 AM $ 1
-0.03%
$ 2.67 million $ 97,635
Jun 29, 2 AM $ 1
+0.05%
$ 2.67 million $ 77,008
Jun 29, 1 AM $ 1
+0.68%
$ 2.67 million $ 59,478
Jun 29, 12 AM $ 0.991
-0.96%
$ 2.65 million $ 43,909
Jun 28, 11 PM $ 1
+0.04%
$ 2.67 million $ 43,910
Jun 28, 10 PM $ 1
+0.00%
$ 2.67 million $ 59,874
Jun 28, 9 PM $ 1
-0.07%
$ 2.67 million $ 69,860
Jun 28, 8 PM $ 1
+0.07%
$ 2.67 million $ 168,820