Single Collateral Dai Historical Data

SAI Page 13
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1
+0.02%
$ 2.67 million $ 3.73 million
Mar 26, 4 PM $ 1
-0.03%
$ 2.67 million $ 3.91 million
Mar 26, 3 PM $ 1
+0.04%
$ 2.67 million $ 3.9 million
Mar 26, 2 PM $ 1
-0.02%
$ 2.67 million $ 3.96 million
Mar 26, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.99 million
Mar 26, 12 PM $ 1
-0.02%
$ 2.67 million $ 3.9 million
Mar 26, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.98 million
Mar 26, 10 AM $ 1
+0.01%
$ 2.67 million $ 4.15 million
Mar 26, 9 AM $ 1
-0.01%
$ 2.67 million $ 4.17 million
Mar 26, 8 AM $ 1
-0.03%
$ 2.67 million $ 4.13 million
Mar 26, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.3 million
Mar 26, 6 AM $ 1
+0.02%
$ 2.67 million $ 4.23 million
Mar 26, 5 AM $ 1
-0.01%
$ 2.67 million $ 4.16 million
Mar 26, 4 AM $ 1
+0.01%
$ 2.67 million $ 4.18 million
Mar 26, 3 AM $ 1
-0.01%
$ 2.67 million $ 4.32 million
Mar 26, 2 AM $ 1
+0.01%
$ 2.67 million $ 4.29 million
Mar 26, 1 AM $ 1
+0.01%
$ 2.67 million $ 4.09 million
Mar 26, 12 AM $ 1
-0.01%
$ 2.67 million $ 4.2 million
Mar 25, 11 PM $ 1
+0.02%
$ 2.67 million $ 4.31 million
Mar 25, 10 PM $ 1
-0.01%
$ 2.67 million $ 4.29 million
Mar 25, 9 PM $ 1
+0.00%
$ 2.67 million $ 4.33 million
Mar 25, 8 PM $ 1
+0.01%
$ 2.67 million $ 4.34 million
Mar 25, 7 PM $ 1
+0.02%
$ 2.67 million $ 4.19 million
Mar 25, 6 PM $ 1
-0.02%
$ 2.67 million $ 4.38 million
Mar 25, 5 PM $ 1
-0.03%
$ 2.67 million $ 4.34 million
Mar 25, 4 PM $ 1
+0.00%
$ 2.67 million $ 4.17 million
Mar 25, 3 PM $ 1
+0.01%
$ 2.67 million $ 4.01 million
Mar 25, 2 PM $ 1
+0.00%
$ 2.67 million $ 4.05 million
Mar 25, 1 PM $ 1
+0.02%
$ 2.67 million $ 4.13 million
Mar 25, 12 PM $ 1
+0.01%
$ 2.67 million $ 4.11 million
Mar 25, 11 AM $ 1
-0.02%
$ 2.67 million $ 4.08 million
Mar 25, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.92 million
Mar 25, 9 AM $ 1
-0.03%
$ 2.67 million $ 3.85 million
Mar 25, 8 AM $ 1
-0.01%
$ 2.67 million $ 3.83 million
Mar 25, 7 AM $ 1
-0.02%
$ 2.67 million $ 3.67 million
Mar 25, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.79 million
Mar 25, 5 AM $ 1
+0.02%
$ 2.67 million $ 3.66 million
Mar 25, 4 AM $ 1
-0.03%
$ 2.67 million $ 3.66 million
Mar 25, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.74 million
Mar 25, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.72 million
Mar 25, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.7 million
Mar 25, 12 AM $ 1
+0.04%
$ 2.67 million $ 3.7 million
Mar 24, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.55 million
Mar 24, 10 PM $ 1
+0.02%
$ 2.67 million $ 3.51 million
Mar 24, 9 PM $ 1
-0.03%
$ 2.67 million $ 3.5 million
Mar 24, 8 PM $ 1
+0.03%
$ 2.67 million $ 3.47 million
Mar 24, 7 PM $ 1
-0.03%
$ 2.67 million $ 3.52 million
Mar 24, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.32 million
Mar 24, 5 PM $ 1
-0.01%
$ 2.67 million $ 3.58 million
Mar 24, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.54 million