Single Collateral Dai Historical Data

SAI Page 14
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 1
-0.01%
$ 2.67 million $ 3.58 million
Mar 24, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.54 million
Mar 24, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.58 million
Mar 24, 2 PM $ 1
+0.01%
$ 2.67 million $ 3.49 million
Mar 24, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.57 million
Mar 24, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.67 million
Mar 24, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.58 million
Mar 24, 10 AM $ 1
-0.02%
$ 2.67 million $ 3.72 million
Mar 24, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.85 million
Mar 24, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.83 million
Mar 24, 7 AM $ 1
+0.00%
$ 2.67 million $ 3.78 million
Mar 24, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.77 million
Mar 24, 5 AM $ 1
+0.01%
$ 2.67 million $ 3.84 million
Mar 24, 4 AM $ 1
+0.00%
$ 2.67 million $ 3.97 million
Mar 24, 3 AM $ 1
-0.02%
$ 2.67 million $ 3.79 million
Mar 24, 2 AM $ 1
+0.02%
$ 2.67 million $ 3.86 million
Mar 24, 1 AM $ 1
+0.00%
$ 2.67 million $ 3.9 million
Mar 24, 12 AM $ 1
+0.01%
$ 2.67 million $ 3.79 million
Mar 23, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.78 million
Mar 23, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.93 million
Mar 23, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.94 million
Mar 23, 8 PM $ 1
+0.03%
$ 2.67 million $ 4.03 million
Mar 23, 7 PM $ 1
-0.03%
$ 2.67 million $ 3.96 million
Mar 23, 6 PM $ 1
-0.02%
$ 2.67 million $ 4.12 million
Mar 23, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.85 million
Mar 23, 4 PM $ 1
+0.05%
$ 2.67 million $ 3.9 million
Mar 23, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.87 million
Mar 23, 2 PM $ 1
-0.05%
$ 2.67 million $ 3.76 million
Mar 23, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.68 million
Mar 23, 12 PM $ 1
+0.01%
$ 2.67 million $ 3.48 million
Mar 23, 11 AM $ 1
+0.03%
$ 2.67 million $ 3.46 million
Mar 23, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.3 million
Mar 23, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.14 million
Mar 23, 8 AM $ 1
-0.04%
$ 2.67 million $ 3.25 million
Mar 23, 7 AM $ 1
+0.03%
$ 2.67 million $ 3.2 million
Mar 23, 6 AM $ 1
-0.02%
$ 2.67 million $ 3.07 million
Mar 23, 5 AM $ 1
-0.02%
$ 2.67 million $ 2.94 million
Mar 23, 4 AM $ 1
+0.03%
$ 2.67 million $ 2.81 million
Mar 23, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.85 million
Mar 23, 2 AM $ 1
-0.01%
$ 2.67 million $ 2.74 million
Mar 23, 1 AM $ 1
+0.02%
$ 2.67 million $ 2.81 million
Mar 23, 12 AM $ 1
+0.01%
$ 2.67 million $ 2.81 million
Mar 22, 11 PM $ 1
-0.01%
$ 2.67 million $ 2.74 million
Mar 22, 10 PM $ 1
+0.03%
$ 2.67 million $ 2.63 million
Mar 22, 9 PM $ 1
-0.03%
$ 2.67 million $ 2.58 million
Mar 22, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.47 million
Mar 22, 7 PM $ 1
-0.01%
$ 2.67 million $ 2.45 million
Mar 22, 6 PM $ 1
-0.01%
$ 2.67 million $ 2.28 million
Mar 22, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.33 million
Mar 22, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.29 million