Single Collateral Dai Historical Data

SAI Page 15
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.29 million
Mar 22, 3 PM $ 1
+0.01%
$ 2.67 million $ 2.39 million
Mar 22, 2 PM $ 1
+0.00%
$ 2.67 million $ 2.52 million
Mar 22, 1 PM $ 1
-0.02%
$ 2.67 million $ 2.58 million
Mar 22, 12 PM $ 1
+0.00%
$ 2.67 million $ 2.65 million
Mar 22, 11 AM $ 1
+0.01%
$ 2.67 million $ 2.68 million
Mar 22, 10 AM $ 1
-0.01%
$ 2.67 million $ 2.71 million
Mar 22, 9 AM $ 1
+0.01%
$ 2.67 million $ 2.8 million
Mar 22, 8 AM $ 1
+0.06%
$ 2.67 million $ 2.7 million
Mar 22, 7 AM $ 0.999
-0.08%
$ 2.67 million $ 2.87 million
Mar 22, 6 AM $ 1
+0.00%
$ 2.67 million $ 3 million
Mar 22, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.15 million
Mar 22, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.21 million
Mar 22, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.3 million
Mar 22, 2 AM $ 1
-0.01%
$ 2.67 million $ 3.33 million
Mar 22, 1 AM $ 1
+0.04%
$ 2.67 million $ 3.31 million
Mar 22, 12 AM $ 1
-0.09%
$ 2.67 million $ 3.32 million
Mar 21, 11 PM $ 1
+0.08%
$ 2.67 million $ 3.39 million
Mar 21, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.36 million
Mar 21, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.39 million
Mar 21, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.41 million
Mar 21, 7 PM $ 1
+0.00%
$ 2.67 million $ 3.49 million
Mar 21, 6 PM $ 1
+0.00%
$ 2.67 million $ 3.5 million
Mar 21, 5 PM $ 1
-0.02%
$ 2.67 million $ 3.44 million
Mar 21, 4 PM $ 1
+0.03%
$ 2.67 million $ 3.66 million
Mar 21, 3 PM $ 1
-0.03%
$ 2.67 million $ 3.59 million
Mar 21, 2 PM $ 1
+0.01%
$ 2.67 million $ 3.52 million
Mar 21, 1 PM $ 1
-0.02%
$ 2.67 million $ 3.49 million
Mar 21, 12 PM $ 1
+0.03%
$ 2.67 million $ 3.46 million
Mar 21, 11 AM $ 1
-0.02%
$ 2.67 million $ 3.58 million
Mar 21, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.56 million
Mar 21, 9 AM $ 1
+0.02%
$ 2.67 million $ 3.79 million
Mar 21, 8 AM $ 1
-0.02%
$ 2.67 million $ 4.25 million
Mar 21, 7 AM $ 1
+0.00%
$ 2.67 million $ 4.19 million
Mar 21, 6 AM $ 1
-0.01%
$ 2.67 million $ 4.06 million
Mar 21, 5 AM $ 1
+0.00%
$ 2.67 million $ 4.01 million
Mar 21, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.99 million
Mar 21, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.97 million
Mar 21, 2 AM $ 1
+0.02%
$ 2.67 million $ 4.11 million
Mar 21, 1 AM $ 1
-0.01%
$ 2.67 million $ 4.14 million
Mar 21, 12 AM $ 1
+0.01%
$ 2.67 million $ 4.19 million
Mar 20, 11 PM $ 1
-0.01%
$ 2.67 million $ 4.28 million
Mar 20, 10 PM $ 1
-0.03%
$ 2.67 million $ 4.29 million
Mar 20, 9 PM $ 1
+0.02%
$ 2.67 million $ 4.26 million
Mar 20, 8 PM $ 1
+0.01%
$ 2.67 million $ 4.21 million
Mar 20, 7 PM $ 1
+0.00%
$ 2.67 million $ 4.3 million
Mar 20, 6 PM $ 1
+0.02%
$ 2.67 million $ 4.31 million
Mar 20, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.36 million
Mar 20, 4 PM $ 1
-0.03%
$ 2.67 million $ 4.21 million
Mar 20, 3 PM $ 1
+0.00%
$ 2.67 million $ 4.35 million