Single Collateral Dai Historical Data

SAI Page 15
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 1
-0.01%
$ 2.67 million $ 586,280
Jun 26, 6 PM $ 1
-0.01%
$ 2.67 million $ 700,724
Jun 26, 5 PM $ 1
+0.04%
$ 2.67 million $ 668,957
Jun 26, 4 PM $ 1
+0.02%
$ 2.67 million $ 637,834
Jun 26, 3 PM $ 1
-0.15%
$ 2.67 million $ 633,168
Jun 26, 2 PM $ 1
+0.05%
$ 2.67 million $ 583,056
Jun 26, 1 PM $ 1
+0.05%
$ 2.67 million $ 716,503
Jun 26, 12 PM $ 1
-0.03%
$ 2.67 million $ 707,533
Jun 26, 11 AM $ 1
+0.01%
$ 2.67 million $ 661,922
Jun 26, 10 AM $ 1
-0.04%
$ 2.67 million $ 672,470
Jun 26, 9 AM $ 1
+0.01%
$ 2.67 million $ 635,966
Jun 26, 8 AM $ 1
+0.01%
$ 2.67 million $ 595,949
Jun 26, 7 AM $ 1
+0.02%
$ 2.67 million $ 547,131
Jun 26, 6 AM $ 1
+0.01%
$ 2.67 million $ 541,256
Jun 26, 5 AM $ 1
-0.01%
$ 2.67 million $ 511,193
Jun 26, 4 AM $ 1
+0.00%
$ 2.67 million $ 464,446
Jun 26, 3 AM $ 1
+0.02%
$ 2.67 million $ 464,445
Jun 26, 2 AM $ 1
+0.20%
$ 2.67 million $ 655,334
Jun 26, 1 AM $ 0.999
-0.15%
$ 2.67 million $ 643,628
Jun 26, 12 AM $ 1
-0.02%
$ 2.67 million $ 643,782
Jun 25, 11 PM $ 1
-0.01%
$ 2.67 million $ 651,902
Jun 25, 10 PM $ 1
-0.12%
$ 2.67 million $ 651,518
Jun 25, 9 PM $ 1
+0.17%
$ 2.67 million $ 646,758
Jun 25, 8 PM $ 1
+0.05%
$ 2.67 million $ 801,894
Jun 25, 7 PM $ 1
+0.13%
$ 2.67 million $ 831,112
Jun 25, 6 PM $ 1
+0.02%
$ 2.67 million $ 698,655
Jun 25, 5 PM $ 1
-0.05%
$ 2.67 million $ 735,454
Jun 25, 4 PM $ 1
-0.03%
$ 2.67 million $ 742,352
Jun 25, 3 PM $ 1
+0.00%
$ 2.67 million $ 793,337
Jun 25, 2 PM $ 1
+0.02%
$ 2.67 million $ 809,633
Jun 25, 1 PM $ 1
-0.03%
$ 2.67 million $ 707,059
Jun 25, 12 PM $ 1
+0.09%
$ 2.67 million $ 729,363
Jun 25, 11 AM $ 1
+0.01%
$ 2.67 million $ 830,572
Jun 25, 10 AM $ 1
-0.09%
$ 2.67 million $ 917,786
Jun 25, 9 AM $ 1
-0.01%
$ 2.67 million $ 1.04 million
Jun 25, 8 AM $ 1
-0.07%
$ 2.67 million $ 1.05 million
Jun 25, 7 AM $ 1
+0.01%
$ 2.67 million $ 1.07 million
Jun 25, 6 AM $ 1
-1.36%
$ 2.67 million $ 1.09 million
Jun 25, 5 AM $ 1.02
+1.22%
$ 2.71 million $ 1.17 million
Jun 25, 4 AM $ 1
+0.03%
$ 2.68 million $ 1.17 million
Jun 25, 3 AM $ 1
+0.02%
$ 2.68 million $ 1.2 million
Jun 25, 2 AM $ 1
-0.71%
$ 2.68 million $ 1.02 million
Jun 25, 1 AM $ 1.01
+0.62%
$ 2.7 million $ 1.04 million
Jun 25, 12 AM $ 1
+0.01%
$ 2.68 million $ 1.05 million
Jun 24, 11 PM $ 1
-0.09%
$ 2.68 million $ 1.06 million
Jun 24, 10 PM $ 1
-0.01%
$ 2.68 million $ 1.07 million
Jun 24, 9 PM $ 1
+0.05%
$ 2.68 million $ 1.08 million
Jun 24, 8 PM $ 1
+0.33%
$ 2.68 million $ 1.1 million
Jun 24, 7 PM $ 1
+0.16%
$ 2.67 million $ 984,266
Jun 24, 6 PM $ 0.999
+0.07%
$ 2.67 million $ 1.17 million