Single Collateral Dai Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1
-0.03%
$ 2.67 million $ 4.21 million
Mar 20, 3 PM $ 1
+0.00%
$ 2.67 million $ 4.35 million
Mar 20, 2 PM $ 1
-0.04%
$ 2.67 million $ 4.7 million
Mar 20, 1 PM $ 1
+0.04%
$ 2.67 million $ 4.77 million
Mar 20, 12 PM $ 1
-0.02%
$ 2.67 million $ 5.12 million
Mar 20, 11 AM $ 1
+0.00%
$ 2.67 million $ 5.11 million
Mar 20, 10 AM $ 1
+0.00%
$ 2.67 million $ 5.07 million
Mar 20, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.75 million
Mar 20, 8 AM $ 1
+0.00%
$ 2.67 million $ 4.21 million
Mar 20, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.25 million
Mar 20, 6 AM $ 1
+0.00%
$ 2.67 million $ 4.35 million
Mar 20, 5 AM $ 1
+0.00%
$ 2.67 million $ 4.31 million
Mar 20, 4 AM $ 1
-0.01%
$ 2.67 million $ 4.25 million
Mar 20, 3 AM $ 1
-0.02%
$ 2.67 million $ 4.25 million
Mar 20, 2 AM $ 1
+0.00%
$ 2.67 million $ 4.13 million
Mar 20, 1 AM $ 1
+0.02%
$ 2.67 million $ 4.04 million
Mar 20, 12 AM $ 1
+0.03%
$ 2.67 million $ 3.98 million
Mar 19, 11 PM $ 1
-0.02%
$ 2.67 million $ 3.89 million
Mar 19, 10 PM $ 1
-0.03%
$ 2.67 million $ 3.89 million
Mar 19, 9 PM $ 1
-0.01%
$ 2.67 million $ 3.9 million
Mar 19, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.95 million
Mar 19, 7 PM $ 1
+0.04%
$ 2.67 million $ 3.77 million
Mar 19, 6 PM $ 1
-0.04%
$ 2.67 million $ 3.74 million
Mar 19, 5 PM $ 1
+0.04%
$ 2.67 million $ 3.78 million
Mar 19, 4 PM $ 1
-0.01%
$ 2.67 million $ 3.82 million
Mar 19, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.76 million
Mar 19, 2 PM $ 1
-0.04%
$ 2.67 million $ 3.4 million
Mar 19, 1 PM $ 1
+0.09%
$ 2.67 million $ 3.26 million
Mar 19, 12 PM $ 0.999
-0.03%
$ 2.67 million $ 2.98 million
Mar 19, 11 AM $ 1
-0.04%
$ 2.67 million $ 2.91 million
Mar 19, 10 AM $ 1
-0.03%
$ 2.67 million $ 3.04 million
Mar 19, 9 AM $ 1
+0.03%
$ 2.67 million $ 3.24 million
Mar 19, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.33 million
Mar 19, 7 AM $ 1
+0.04%
$ 2.67 million $ 3.23 million
Mar 19, 6 AM $ 1
+0.00%
$ 2.67 million $ 3.22 million
Mar 19, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.28 million
Mar 19, 4 AM $ 1
-0.03%
$ 2.67 million $ 3.32 million
Mar 19, 3 AM $ 1
-0.02%
$ 2.67 million $ 3.21 million
Mar 19, 2 AM $ 1
+0.01%
$ 2.67 million $ 3.23 million
Mar 19, 1 AM $ 1
+0.00%
$ 2.67 million $ 3.29 million
Mar 19, 12 AM $ 1
-0.01%
$ 2.67 million $ 3.58 million
Mar 18, 11 PM $ 1
+0.04%
$ 2.67 million $ 3.57 million
Mar 18, 10 PM $ 1
-0.03%
$ 2.67 million $ 3.66 million
Mar 18, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.69 million
Mar 18, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.96 million
Mar 18, 7 PM $ 1
-0.03%
$ 2.67 million $ 3.98 million
Mar 18, 6 PM $ 1
+0.01%
$ 2.67 million $ 4.01 million
Mar 18, 5 PM $ 1
+0.00%
$ 2.67 million $ 4.15 million
Mar 18, 4 PM $ 1
+0.03%
$ 2.67 million $ 4.89 million
Mar 18, 3 PM $ 1
-0.03%
$ 2.67 million $ 4.95 million