Single Collateral Dai Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1
+0.03%
$ 2.71 million $ 26.61 million
Feb 9, 2024 $ 1
-0.14%
$ 2.71 million $ 31.69 million
Feb 8, 2024 $ 1
+0.06%
$ 2.72 million $ 28.59 million
Feb 7, 2024 $ 1
+0.10%
$ 2.72 million $ 66.63 million
Feb 6, 2024 $ 1
-0.02%
$ 2.71 million $ 54.08 million
Feb 5, 2024 $ 1
+0.12%
$ 2.71 million $ 38.55 million
Feb 4, 2024 $ 0.999
+0.00%
$ 2.71 million $ 15.45 million
Feb 3, 2024 $ 0.999
+0.13%
$ 2.71 million $ 25.53 million
Feb 2, 2024 $ 0.997
-0.16%
$ 2.71 million $ 54.15 million
Feb 1, 2024 $ 0.999
-0.03%
$ 2.71 million $ 27.98 million
Jan 31, 2024 $ 0.999
+0.23%
$ 2.71 million $ 31.35 million
Jan 30, 2024 $ 0.997
-0.27%
$ 2.71 million $ 64.36 million
Jan 29, 2024 $ 1
+0.27%
$ 2.71 million $ 58.95 million
Jan 28, 2024 $ 0.997
-0.10%
$ 2.71 million $ 81.88 million
Jan 27, 2024 $ 0.998
-0.07%
$ 2.71 million $ 92.03 million
Jan 26, 2024 $ 0.999
-0.10%
$ 2.72 million $ 60.68 million
Jan 25, 2024 $ 1
+0.07%
$ 2.72 million $ 99.46 million
Jan 24, 2024 $ 0.999
-0.16%
$ 2.72 million $ 71.5 million
Jan 23, 2024 $ 1
+0.23%
$ 2.72 million $ 64.55 million
Jan 22, 2024 $ 0.998
-0.30%
$ 2.71 million $ 67.6 million
Jan 21, 2024 $ 1
+0.27%
$ 2.72 million $ 17.9 million
Jan 20, 2024 $ 0.999
+0.05%
$ 2.71 million $ 51 million
Jan 19, 2024 $ 0.998
-0.03%
$ 2.71 million $ 63.37 million
Jan 18, 2024 $ 0.998
-0.06%
$ 2.71 million $ 48.8 million
Jan 17, 2024 $ 0.999
+0.25%
$ 2.72 million $ 24.14 million
Jan 16, 2024 $ 0.997
-0.24%
$ 2.71 million $ 30.66 million
Jan 15, 2024 $ 0.999
+0.24%
$ 2.72 million $ 72 million
Jan 14, 2024 $ 0.997
-0.27%
$ 2.71 million $ 70.89 million
Jan 13, 2024 $ 0.999
-0.12%
$ 2.72 million $ 80.94 million
Jan 12, 2024 $ 1
+0.19%
$ 2.72 million $ 76.21 million
Jan 11, 2024 $ 0.999
-0.13%
$ 2.71 million $ 80.03 million
Jan 10, 2024 $ 1
-0.37%
$ 2.72 million $ 90.47 million
Jan 9, 2024 $ 1
+0.00%
$ 2.73 million $ 82.83 million
Jan 8, 2024 $ 1
+0.88%
$ 2.73 million $ 90.48 million
Jan 7, 2024 $ 0.995
-0.44%
$ 2.71 million $ 110.91 million
Jan 6, 2024 $ 0.999
+0.02%
$ 2.72 million $ 160.55 million
Jan 5, 2024 $ 0.999
+0.14%
$ 2.72 million $ 185.08 million
Jan 4, 2024 $ 0.998
-0.08%
$ 2.72 million $ 180.39 million
Jan 3, 2024 $ 0.998
-0.01%
$ 2.72 million $ 175.47 million
Jan 2, 2024 $ 0.999
-0.03%
$ 2.72 million $ 165.42 million
Jan 1, 2024 $ 0.999
-0.09%
$ 2.72 million $ 129.86 million
Dec 31, 2023 $ 1
+0.18%
$ 2.72 million $ 128.03 million
Dec 30, 2023 $ 0.998
-0.10%
$ 2.72 million $ 141.34 million
Dec 29, 2023 $ 0.999
+0.08%
$ 2.72 million $ 126.73 million
Dec 28, 2023 $ 0.998
+0.04%
$ 2.72 million $ 124.48 million
Dec 27, 2023 $ 0.998
-0.11%
$ 2.72 million $ 133.58 million
Dec 26, 2023 $ 0.999
+0.04%
$ 2.72 million $ 129.44 million
Dec 25, 2023 $ 0.998
+0.01%
$ 2.72 million $ 92.18 million
Dec 24, 2023 $ 0.998
-0.08%
$ 2.72 million $ 67.05 million
Dec 23, 2023 $ 0.999
+0.17%
$ 2.72 million $ 114.76 million