Single Collateral Dai Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1
+0.01%
$ 2.67 million $ 1.43 million
May 9, 12 AM $ 1
-0.01%
$ 2.67 million $ 1.43 million
May 8, 11 PM $ 1
+0.00%
$ 2.67 million $ 1.43 million
May 8, 10 PM $ 1
+0.03%
$ 2.67 million $ 1.33 million
May 8, 9 PM $ 1
-0.01%
$ 2.67 million $ 1.31 million
May 8, 8 PM $ 1
+0.06%
$ 2.67 million $ 1.35 million
May 8, 7 PM $ 1
-0.06%
$ 2.67 million $ 1.33 million
May 8, 6 PM $ 1
+0.01%
$ 2.67 million $ 1.32 million
May 8, 5 PM $ 1
+0.01%
$ 2.67 million $ 1.34 million
May 8, 4 PM $ 1
+0.02%
$ 2.67 million $ 1.35 million
May 8, 3 PM $ 1
+0.00%
$ 2.67 million $ 1.44 million
May 8, 2 PM $ 1
+0.01%
$ 2.67 million $ 1.45 million
May 8, 1 PM $ 1
-0.10%
$ 2.67 million $ 1.34 million
May 8, 12 PM $ 1
+0.06%
$ 2.67 million $ 1.14 million
May 8, 11 AM $ 1
-0.05%
$ 2.67 million $ 1.06 million
May 8, 10 AM $ 1
+0.02%
$ 2.67 million $ 1.14 million
May 8, 9 AM $ 1
+0.01%
$ 2.67 million $ 1.14 million
May 8, 8 AM $ 1
+0.00%
$ 2.67 million $ 1.16 million
May 8, 7 AM $ 1
-0.06%
$ 2.67 million $ 1.12 million
May 8, 6 AM $ 1
+0.12%
$ 2.67 million $ 1.19 million
May 8, 5 AM $ 1
+0.01%
$ 2.67 million $ 1.19 million
May 8, 4 AM $ 0.999
+0.00%
$ 2.67 million $ 1.24 million
May 8, 3 AM $ 0.999
-0.05%
$ 2.67 million $ 1.25 million
May 8, 2 AM $ 1
-0.05%
$ 2.67 million $ 1.26 million
May 8, 1 AM $ 1
+0.05%
$ 2.67 million $ 1.21 million
May 8, 12 AM $ 1
-0.01%
$ 2.67 million $ 1.21 million
May 7, 11 PM $ 1
-0.08%
$ 2.67 million $ 1.23 million
May 7, 10 PM $ 1
+0.09%
$ 2.67 million $ 1.24 million
May 7, 9 PM $ 1
-0.03%
$ 2.67 million $ 1.44 million
May 7, 8 PM $ 1
+0.03%
$ 2.67 million $ 1.36 million
May 7, 7 PM $ 1
+0.06%
$ 2.67 million $ 1.38 million
May 7, 6 PM $ 1
+0.03%
$ 2.67 million $ 1.37 million
May 7, 5 PM $ 1
-0.06%
$ 2.67 million $ 1.38 million
May 7, 4 PM $ 1
+0.02%
$ 2.67 million $ 1.39 million
May 7, 3 PM $ 1
+0.02%
$ 2.67 million $ 1.5 million
May 7, 2 PM $ 1
-0.02%
$ 2.67 million $ 1.49 million
May 7, 1 PM $ 1
+0.02%
$ 2.67 million $ 1.49 million
May 7, 12 PM $ 1
-0.02%
$ 2.67 million $ 1.52 million
May 7, 11 AM $ 1
-0.03%
$ 2.67 million $ 1.62 million
May 7, 10 AM $ 1
+0.01%
$ 2.67 million $ 1.74 million
May 7, 9 AM $ 1
+0.00%
$ 2.67 million $ 1.86 million
May 7, 8 AM $ 1
+0.04%
$ 2.67 million $ 1.95 million
May 7, 7 AM $ 1
+0.06%
$ 2.67 million $ 1.97 million
May 7, 6 AM $ 0.999
+0.00%
$ 2.67 million $ 1.9 million
May 7, 5 AM $ 0.999
+0.04%
$ 2.67 million $ 1.92 million
May 7, 4 AM $ 0.999
-0.12%
$ 2.67 million $ 1.94 million
May 7, 3 AM $ 1
+0.08%
$ 2.67 million $ 1.92 million
May 7, 2 AM $ 0.999
-0.07%
$ 2.67 million $ 1.91 million
May 7, 1 AM $ 1
-0.02%
$ 2.67 million $ 2.05 million
May 7, 12 AM $ 1
+0.01%
$ 2.67 million $ 2.09 million