Single Collateral Dai Historical Data

SAI Page 17
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 1
-0.03%
$ 2.67 million $ 4.95 million
Mar 18, 2 PM $ 1
+0.01%
$ 2.67 million $ 4.97 million
Mar 18, 1 PM $ 1
+0.02%
$ 2.67 million $ 5.05 million
Mar 18, 12 PM $ 1
+0.00%
$ 2.67 million $ 5.27 million
Mar 18, 11 AM $ 1
+0.01%
$ 2.67 million $ 5.28 million
Mar 18, 10 AM $ 1
-0.02%
$ 2.67 million $ 5.19 million
Mar 18, 9 AM $ 1
+0.00%
$ 2.67 million $ 5.08 million
Mar 18, 8 AM $ 1
+0.01%
$ 2.67 million $ 5.12 million
Mar 18, 7 AM $ 1
-0.02%
$ 2.67 million $ 5.1 million
Mar 18, 6 AM $ 1
+0.02%
$ 2.67 million $ 5.13 million
Mar 18, 5 AM $ 1
-0.02%
$ 2.67 million $ 5.22 million
Mar 18, 4 AM $ 1
+0.01%
$ 2.67 million $ 5.31 million
Mar 18, 3 AM $ 1
+0.01%
$ 2.67 million $ 5.41 million
Mar 18, 2 AM $ 1
+0.00%
$ 2.67 million $ 5.5 million
Mar 18, 1 AM $ 1
-0.01%
$ 2.67 million $ 5.48 million
Mar 18, 12 AM $ 1
+0.00%
$ 2.67 million $ 5.9 million
Mar 17, 11 PM $ 1
+0.03%
$ 2.67 million $ 5.78 million
Mar 17, 10 PM $ 1
-0.03%
$ 2.67 million $ 5.68 million
Mar 17, 9 PM $ 1
-0.02%
$ 2.67 million $ 5.68 million
Mar 17, 8 PM $ 1
+0.00%
$ 2.67 million $ 5.64 million
Mar 17, 7 PM $ 1
-0.02%
$ 2.67 million $ 5.76 million
Mar 17, 6 PM $ 1
+0.00%
$ 2.67 million $ 5.88 million
Mar 17, 5 PM $ 1
+0.04%
$ 2.67 million $ 5.91 million
Mar 17, 4 PM $ 1
+0.00%
$ 2.67 million $ 4.91 million
Mar 17, 3 PM $ 1
+0.01%
$ 2.67 million $ 4.74 million
Mar 17, 2 PM $ 1
-0.03%
$ 2.67 million $ 4.69 million
Mar 17, 1 PM $ 1
-0.01%
$ 2.67 million $ 4.61 million
Mar 17, 12 PM $ 1
+0.00%
$ 2.67 million $ 4.52 million
Mar 17, 11 AM $ 1
+0.03%
$ 2.67 million $ 4.72 million
Mar 17, 10 AM $ 1
-0.02%
$ 2.67 million $ 4.72 million
Mar 17, 9 AM $ 1
-0.01%
$ 2.67 million $ 4.67 million
Mar 17, 8 AM $ 1
+0.03%
$ 2.67 million $ 4.69 million
Mar 17, 7 AM $ 1
-0.04%
$ 2.67 million $ 4.81 million
Mar 17, 6 AM $ 1
+0.01%
$ 2.67 million $ 4.77 million
Mar 17, 5 AM $ 1
-0.01%
$ 2.67 million $ 4.7 million
Mar 17, 4 AM $ 1
+0.02%
$ 2.67 million $ 4.65 million
Mar 17, 3 AM $ 1
+0.00%
$ 2.67 million $ 4.63 million
Mar 17, 2 AM $ 1
+0.01%
$ 2.67 million $ 4.57 million
Mar 17, 1 AM $ 1
+0.03%
$ 2.67 million $ 4.55 million
Mar 17, 12 AM $ 1
-0.01%
$ 2.67 million $ 4.36 million
Mar 16, 11 PM $ 1
-0.02%
$ 2.67 million $ 3.91 million
Mar 16, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.94 million
Mar 16, 9 PM $ 1
+0.03%
$ 2.67 million $ 3.88 million
Mar 16, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.76 million
Mar 16, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.66 million
Mar 16, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.51 million
Mar 16, 5 PM $ 1
-0.01%
$ 2.67 million $ 3.52 million
Mar 16, 4 PM $ 1
+0.02%
$ 2.67 million $ 3.61 million
Mar 16, 3 PM $ 1
+0.03%
$ 2.67 million $ 3.62 million
Mar 16, 2 PM $ 1
-0.02%
$ 2.67 million $ 3.6 million