Single Collateral Dai Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.999
+0.17%
$ 2.72 million $ 114.76 million
Dec 22, 2023 $ 0.997
-0.13%
$ 2.72 million $ 125.04 million
Dec 21, 2023 $ 0.999
-0.09%
$ 2.72 million $ 132.31 million
Dec 20, 2023 $ 1
+0.08%
$ 2.72 million $ 133.26 million
Dec 19, 2023 $ 0.999
-0.03%
$ 2.72 million $ 133.98 million
Dec 18, 2023 $ 0.999
-0.04%
$ 2.72 million $ 128.3 million
Dec 17, 2023 $ 1
+0.12%
$ 2.72 million $ 138.54 million
Dec 16, 2023 $ 0.998
-0.01%
$ 2.72 million $ 144.05 million
Dec 15, 2023 $ 0.998
+0.04%
$ 2.72 million $ 129.61 million
Dec 14, 2023 $ 0.998
+0.01%
$ 2.72 million $ 139.79 million
Dec 13, 2023 $ 0.998
-0.05%
$ 2.72 million $ 147.58 million
Dec 12, 2023 $ 0.998
-0.05%
$ 2.72 million $ 154.95 million
Dec 11, 2023 $ 0.999
-0.17%
$ 2.72 million $ 150.34 million
Dec 10, 2023 $ 1
+0.26%
$ 2.73 million $ 141.84 million
Dec 9, 2023 $ 0.998
-0.07%
$ 2.72 million $ 155.71 million
Dec 8, 2023 $ 0.999
+0.07%
$ 2.72 million $ 174.45 million
Dec 7, 2023 $ 0.998
+0.02%
$ 2.72 million $ 180.03 million
Dec 6, 2023 $ 0.998
-0.17%
$ 2.72 million $ 202.64 million
Dec 5, 2023 $ 1
+0.41%
$ 2.72 million $ 356.71 million
Dec 4, 2023 $ 0.995
-0.39%
$ 2.71 million $ 304.49 million
Dec 3, 2023 $ 0.999
+0.14%
$ 2.72 million $ 286.93 million
Dec 2, 2023 $ 0.998
+0.01%
$ 2.72 million $ 238.22 million
Dec 1, 2023 $ 0.998
-0.18%
$ 2.72 million $ 139.57 million
Nov 30, 2023 $ 1
+0.31%
$ 2.72 million $ 155.84 million
Nov 29, 2023 $ 0.997
-0.14%
$ 2.72 million $ 230 million
Nov 28, 2023 $ 0.998
+0.18%
$ 2.72 million $ 219.7 million
Nov 27, 2023 $ 0.996
-0.06%
$ 2.71 million $ 220.82 million
Nov 26, 2023 $ 0.997
-0.21%
$ 2.72 million $ 186.37 million
Nov 25, 2023 $ 0.999
-0.10%
$ 2.72 million $ 174.46 million
Nov 24, 2023 $ 1
+0.00%
$ 2.72 million $ 145.43 million
Nov 23, 2023 $ 1
+0.28%
$ 2.72 million $ 153.18 million
Nov 22, 2023 $ 0.997
-0.26%
$ 2.72 million $ 149.24 million
Nov 21, 2023 $ 1
+0.05%
$ 2.72 million $ 179.31 million
Nov 20, 2023 $ 0.999
-0.12%
$ 2.72 million $ 133.05 million
Nov 19, 2023 $ 1
+0.26%
$ 2.73 million $ 144.24 million
Nov 18, 2023 $ 0.998
-0.21%
$ 2.72 million $ 151.26 million
Nov 17, 2023 $ 1
+0.03%
$ 2.72 million $ 50.15 million
Nov 16, 2023 $ 1
+0.09%
$ 2.72 million $ 63.44 million
Nov 15, 2023 $ 0.999
+0.03%
$ 2.72 million $ 23.84 million
Nov 14, 2023 $ 0.998
-0.06%
$ 2.72 million $ 30.15 million
Nov 13, 2023 $ 0.999
+0.10%
$ 2.72 million $ 34.42 million
Nov 12, 2023 $ 0.998
-0.10%
$ 2.72 million $ 50.71 million
Nov 11, 2023 $ 0.999
+0.00%
$ 2.72 million $ 61.87 million
Nov 10, 2023 $ 0.999
-0.05%
$ 2.72 million $ 63.67 million
Nov 9, 2023 $ 1
+0.10%
$ 2.72 million $ 77.23 million
Nov 8, 2023 $ 0.999
-0.01%
$ 2.72 million $ 40.4 million
Nov 7, 2023 $ 0.999
-0.81%
$ 2.72 million $ 29.75 million
Nov 6, 2023 $ 1.01
-0.06%
$ 2.74 million $ 35.47 million
Nov 5, 2023 $ 1.01
-0.24%
$ 2.75 million $ 30.97 million
Nov 4, 2023 $ 1.01
+0.50%
$ 2.75 million $ 22.46 million