Single Collateral Dai Historical Data

SAI Page 18
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1
+0.03%
$ 2.67 million $ 3.62 million
Mar 16, 2 PM $ 1
-0.02%
$ 2.67 million $ 3.6 million
Mar 16, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.69 million
Mar 16, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.58 million
Mar 16, 11 AM $ 1
+0.03%
$ 2.67 million $ 3.34 million
Mar 16, 10 AM $ 1
-0.04%
$ 2.67 million $ 3.36 million
Mar 16, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.25 million
Mar 16, 8 AM $ 1
+0.03%
$ 2.67 million $ 3.11 million
Mar 16, 7 AM $ 1
-0.04%
$ 2.67 million $ 3.03 million
Mar 16, 6 AM $ 1
+0.05%
$ 2.67 million $ 2.98 million
Mar 16, 5 AM $ 1
-0.03%
$ 2.67 million $ 3.08 million
Mar 16, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.12 million
Mar 16, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.21 million
Mar 16, 2 AM $ 1
-0.03%
$ 2.67 million $ 3.19 million
Mar 16, 1 AM $ 1
+0.04%
$ 2.67 million $ 3.13 million
Mar 16, 12 AM $ 1
+0.03%
$ 2.67 million $ 3.31 million
Mar 15, 11 PM $ 0.999
-0.02%
$ 2.67 million $ 3.45 million
Mar 15, 10 PM $ 1
-0.03%
$ 2.67 million $ 3.44 million
Mar 15, 9 PM $ 1
-0.01%
$ 2.67 million $ 3.39 million
Mar 15, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.28 million
Mar 15, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.28 million
Mar 15, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.25 million
Mar 15, 5 PM $ 1
-0.01%
$ 2.67 million $ 3.35 million
Mar 15, 4 PM $ 1
+0.00%
$ 2.67 million $ 3.44 million
Mar 15, 3 PM $ 1
-0.01%
$ 2.67 million $ 3.62 million
Mar 15, 2 PM $ 1
+0.02%
$ 2.67 million $ 3.81 million
Mar 15, 1 PM $ 1
-0.01%
$ 2.67 million $ 4.14 million
Mar 15, 12 PM $ 1
-0.01%
$ 2.67 million $ 4.21 million
Mar 15, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.25 million
Mar 15, 10 AM $ 1
+0.03%
$ 2.67 million $ 4.39 million
Mar 15, 9 AM $ 1
-0.02%
$ 2.67 million $ 4.53 million
Mar 15, 8 AM $ 1
+0.01%
$ 2.67 million $ 4.53 million
Mar 15, 7 AM $ 1
+0.00%
$ 2.67 million $ 4.49 million
Mar 15, 6 AM $ 1
+0.02%
$ 2.67 million $ 4.41 million
Mar 15, 5 AM $ 1
-0.06%
$ 2.67 million $ 4.42 million
Mar 15, 4 AM $ 1
+0.11%
$ 2.67 million $ 4.08 million
Mar 15, 3 AM $ 0.999
-0.02%
$ 2.67 million $ 4.05 million
Mar 15, 2 AM $ 1
+0.05%
$ 2.67 million $ 4.02 million
Mar 15, 1 AM $ 0.999
-0.11%
$ 2.67 million $ 4.03 million
Mar 15, 12 AM $ 1
-0.01%
$ 2.67 million $ 3.56 million
Mar 14, 11 PM $ 1
+0.00%
$ 2.67 million $ 3.77 million
Mar 14, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.77 million
Mar 14, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.77 million
Mar 14, 8 PM $ 1
+0.01%
$ 2.67 million $ 4.07 million
Mar 14, 7 PM $ 1
+0.02%
$ 2.67 million $ 4.31 million
Mar 14, 6 PM $ 1
-0.01%
$ 2.67 million $ 4.58 million
Mar 14, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.65 million
Mar 14, 4 PM $ 1
-0.01%
$ 2.67 million $ 4.81 million
Mar 14, 3 PM $ 1
+0.00%
$ 2.67 million $ 4.75 million
Mar 14, 2 PM $ 1
+0.01%
$ 2.67 million $ 4.66 million