Single Collateral Dai Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 1
+0.01%
$ 2.67 million $ 2.09 million
May 6, 11 PM $ 1
-0.02%
$ 2.67 million $ 2.06 million
May 6, 10 PM $ 1
-0.03%
$ 2.67 million $ 2.08 million
May 6, 9 PM $ 1
+0.01%
$ 2.67 million $ 1.88 million
May 6, 8 PM $ 1
+0.00%
$ 2.67 million $ 1.96 million
May 6, 7 PM $ 1
-0.01%
$ 2.67 million $ 1.99 million
May 6, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.18 million
May 6, 5 PM $ 1
-0.02%
$ 2.67 million $ 2.26 million
May 6, 4 PM $ 1
-0.18%
$ 2.67 million $ 2.2 million
May 6, 3 PM $ 1
+0.14%
$ 2.67 million $ 2.08 million
May 6, 2 PM $ 1
-0.14%
$ 2.67 million $ 1.98 million
May 6, 1 PM $ 1
-0.02%
$ 2.67 million $ 2.03 million
May 6, 12 PM $ 1
+0.18%
$ 2.67 million $ 2.01 million
May 6, 11 AM $ 1
-0.12%
$ 2.67 million $ 1.95 million
May 6, 10 AM $ 1
+0.02%
$ 2.67 million $ 1.77 million
May 6, 9 AM $ 1
+0.05%
$ 2.67 million $ 1.61 million
May 6, 8 AM $ 1
-0.10%
$ 2.67 million $ 1.56 million
May 6, 7 AM $ 1
+0.01%
$ 2.67 million $ 1.49 million
May 6, 6 AM $ 1
+0.01%
$ 2.67 million $ 1.45 million
May 6, 5 AM $ 1
-0.01%
$ 2.67 million $ 1.44 million
May 6, 4 AM $ 1
+0.03%
$ 2.67 million $ 1.43 million
May 6, 3 AM $ 1
+0.00%
$ 2.67 million $ 1.45 million
May 6, 2 AM $ 1
+0.00%
$ 2.67 million $ 1.45 million
May 6, 1 AM $ 1
-0.01%
$ 2.67 million $ 1.44 million
May 6, 12 AM $ 1
-0.04%
$ 2.67 million $ 1.29 million
May 5, 11 PM $ 1
-0.02%
$ 2.67 million $ 1.27 million
May 5, 10 PM $ 1
-0.15%
$ 2.67 million $ 1.26 million
May 5, 9 PM $ 1
+0.08%
$ 2.67 million $ 1.28 million
May 5, 8 PM $ 1
+0.02%
$ 2.67 million $ 1.31 million
May 5, 7 PM $ 1
-0.07%
$ 2.67 million $ 1.28 million
May 5, 6 PM $ 1
+0.03%
$ 2.67 million $ 1.14 million
May 5, 5 PM $ 1
+0.02%
$ 2.67 million $ 1.09 million
May 5, 4 PM $ 1
-0.01%
$ 2.67 million $ 1.31 million
May 5, 3 PM $ 1
+0.09%
$ 2.67 million $ 1.43 million
May 5, 2 PM $ 0.999
-0.06%
$ 2.67 million $ 1.39 million
May 5, 1 PM $ 1
-0.07%
$ 2.67 million $ 1.32 million
May 5, 12 PM $ 1
+0.02%
$ 2.67 million $ 1.38 million
May 5, 11 AM $ 1
+0.03%
$ 2.67 million $ 1.39 million
May 5, 10 AM $ 1
+0.04%
$ 2.67 million $ 1.57 million
May 5, 9 AM $ 1
-0.06%
$ 2.67 million $ 1.6 million
May 5, 8 AM $ 1
-0.03%
$ 2.67 million $ 2.02 million
May 5, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.74 million
May 5, 6 AM $ 1
-0.01%
$ 2.67 million $ 2.8 million
May 5, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.83 million
May 5, 4 AM $ 1
+0.20%
$ 2.67 million $ 2.82 million
May 5, 3 AM $ 1
-0.04%
$ 2.67 million $ 2.79 million
May 5, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.78 million
May 5, 1 AM $ 1
-0.01%
$ 2.67 million $ 2.78 million
May 5, 12 AM $ 1
-0.02%
$ 2.67 million $ 2.78 million
May 4, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.82 million