Single Collateral Dai Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 1
+0.09%
$ 2.74 million $ 61.69 million
Nov 2, 2023 $ 1
+0.33%
$ 2.74 million $ 42.81 million
Nov 1, 2023 $ 1
+0.25%
$ 2.73 million $ 44.35 million
Oct 31, 2023 $ 0.998
-0.31%
$ 2.72 million $ 40.04 million
Oct 30, 2023 $ 1
+0.15%
$ 2.73 million $ 20.81 million
Oct 29, 2023 $ 1
-0.22%
$ 2.72 million $ 18.93 million
Oct 28, 2023 $ 1
+0.13%
$ 2.73 million $ 10.83 million
Oct 27, 2023 $ 1
+0.02%
$ 2.73 million $ 41.77 million
Oct 26, 2023 $ 1
+0.19%
$ 2.73 million $ 62.94 million
Oct 25, 2023 $ 0.999
-0.20%
$ 2.72 million $ 42.9 million
Oct 24, 2023 $ 1
+0.37%
$ 2.73 million $ 60.13 million
Oct 23, 2023 $ 0.997
-0.16%
$ 2.72 million $ 60.86 million
Oct 22, 2023 $ 0.999
-0.06%
$ 2.72 million $ 31.32 million
Oct 21, 2023 $ 0.999
-0.02%
$ 2.72 million $ 27.83 million
Oct 20, 2023 $ 0.999
+0.00%
$ 2.72 million $ 10.34 million
Oct 19, 2023 $ 0.999
-0.16%
$ 2.72 million $ 10.67 million
Oct 18, 2023 $ 1
+0.04%
$ 2.73 million $ 12.78 million
Oct 17, 2023 $ 1
+0.05%
$ 2.73 million $ 10.53 million
Oct 16, 2023 $ 1
-0.34%
$ 2.73 million $ 41.21 million
Oct 15, 2023 $ 1
-0.02%
$ 2.74 million $ 5.2 million
Oct 14, 2023 $ 1
+0.21%
$ 2.74 million $ 6.28 million
Oct 13, 2023 $ 1
-0.02%
$ 2.73 million $ 9.77 million
Oct 12, 2023 $ 1
+0.16%
$ 2.73 million $ 12.07 million
Oct 11, 2023 $ 1
+0.03%
$ 2.73 million $ 6.13 million
Oct 10, 2023 $ 1
-0.37%
$ 2.73 million $ 7.18 million
Oct 9, 2023 $ 1
+0.65%
$ 2.74 million $ 4.74 million
Oct 8, 2023 $ 0.997
+0.09%
$ 2.72 million $ 3.05 million
Oct 7, 2023 $ 0.996
-0.36%
$ 2.72 million $ 3.54 million
Oct 6, 2023 $ 1
-0.04%
$ 2.73 million $ 6.67 million
Oct 5, 2023 $ 1
-0.03%
$ 2.73 million $ 7.45 million
Oct 4, 2023 $ 1
+0.06%
$ 2.86 million $ 6.51 million
Oct 3, 2023 $ 1
-0.01%
$ 2.85 million $ 7.12 million
Oct 2, 2023 $ 1
+0.11%
$ 2.85 million $ 8.28 million
Oct 1, 2023 $ 0.999
-0.15%
$ 2.85 million $ 18.01 million
Sep 30, 2023 $ 1
+0.04%
$ 2.86 million $ 4.17 million
Sep 29, 2023 $ 1
-0.03%
$ 2.85 million $ 8.02 million
Sep 28, 2023 $ 1
+0.00%
$ 2.86 million $ 6.96 million
Sep 27, 2023 $ 1
+0.01%
$ 2.86 million $ 4.5 million
Sep 26, 2023 $ 1
-0.02%
$ 2.86 million $ 6.69 million
Sep 25, 2023 $ 1
-0.30%
$ 2.86 million $ 4.12 million
Sep 24, 2023 $ 1
+0.09%
$ 2.86 million $ 3.53 million
Sep 23, 2023 $ 1
-0.11%
$ 2.86 million $ 3.11 million
Sep 22, 2023 $ 1
+0.28%
$ 2.87 million $ 4.73 million
Sep 21, 2023 $ 1
+0.05%
$ 2.86 million $ 3.16 million
Sep 20, 2023 $ 1
-0.05%
$ 2.86 million $ 2.91 million
Sep 19, 2023 $ 1
-0.13%
$ 2.86 million $ 7.15 million
Sep 18, 2023 $ 1
-0.16%
$ 2.86 million $ 6.03 million
Sep 17, 2023 $ 1
-0.03%
$ 2.87 million $ 4.31 million
Sep 16, 2023 $ 1
+0.19%
$ 2.87 million $ 4.58 million
Sep 15, 2023 $ 1
+0.11%
$ 2.86 million $ 5.61 million