Single Collateral Dai Historical Data

SAI Page 19
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 1
+0.00%
$ 2.67 million $ 4.75 million
Mar 14, 2 PM $ 1
+0.01%
$ 2.67 million $ 4.66 million
Mar 14, 1 PM $ 1
-0.01%
$ 2.67 million $ 4.69 million
Mar 14, 12 PM $ 1
+0.01%
$ 2.67 million $ 4.6 million
Mar 14, 11 AM $ 1
+0.01%
$ 2.67 million $ 4.62 million
Mar 14, 10 AM $ 1
+0.02%
$ 2.67 million $ 4.51 million
Mar 14, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.39 million
Mar 14, 8 AM $ 1
+0.00%
$ 2.67 million $ 4.33 million
Mar 14, 7 AM $ 1
-0.01%
$ 2.67 million $ 4.38 million
Mar 14, 6 AM $ 1
+0.01%
$ 2.67 million $ 4.53 million
Mar 14, 5 AM $ 1
-0.01%
$ 2.67 million $ 4.66 million
Mar 14, 4 AM $ 1
-0.02%
$ 2.67 million $ 4.71 million
Mar 14, 3 AM $ 1
+0.02%
$ 2.67 million $ 4.57 million
Mar 14, 2 AM $ 1
+0.01%
$ 2.67 million $ 4.85 million
Mar 14, 1 AM $ 1
+0.02%
$ 2.67 million $ 4.99 million
Mar 14, 12 AM $ 1
-0.02%
$ 2.67 million $ 5.03 million
Mar 13, 11 PM $ 1
+0.00%
$ 2.67 million $ 5.12 million
Mar 13, 10 PM $ 1
+0.01%
$ 2.67 million $ 5.17 million
Mar 13, 9 PM $ 1
-0.02%
$ 2.67 million $ 5.48 million
Mar 13, 8 PM $ 1
+0.00%
$ 2.67 million $ 5.6 million
Mar 13, 7 PM $ 1
+0.03%
$ 2.67 million $ 6 million
Mar 13, 6 PM $ 1
+0.00%
$ 2.67 million $ 6.01 million
Mar 13, 5 PM $ 1
-0.03%
$ 2.67 million $ 5.8 million
Mar 13, 4 PM $ 1
+0.01%
$ 2.67 million $ 5.6 million
Mar 13, 3 PM $ 1
+0.00%
$ 2.67 million $ 5.55 million
Mar 13, 2 PM $ 1
+0.01%
$ 2.67 million $ 5.49 million
Mar 13, 1 PM $ 1
+0.00%
$ 2.67 million $ 5.52 million
Mar 13, 12 PM $ 1
-0.01%
$ 2.67 million $ 5.83 million
Mar 13, 11 AM $ 1
-0.01%
$ 2.67 million $ 5.73 million
Mar 13, 10 AM $ 1
-0.02%
$ 2.67 million $ 5.6 million
Mar 13, 9 AM $ 1
+0.03%
$ 2.67 million $ 5.73 million
Mar 13, 8 AM $ 1
+0.01%
$ 2.67 million $ 5.97 million
Mar 13, 7 AM $ 1
-0.01%
$ 2.67 million $ 6.13 million
Mar 13, 6 AM $ 1
-0.02%
$ 2.67 million $ 5.98 million
Mar 13, 5 AM $ 1
-0.01%
$ 2.67 million $ 5.95 million
Mar 13, 4 AM $ 1
+0.02%
$ 2.67 million $ 5.98 million
Mar 13, 3 AM $ 1
+0.01%
$ 2.67 million $ 6.12 million
Mar 13, 2 AM $ 1
-0.01%
$ 2.67 million $ 6.02 million
Mar 13, 1 AM $ 1
+0.01%
$ 2.67 million $ 5.77 million
Mar 13, 12 AM $ 1
+0.00%
$ 2.67 million $ 5.69 million
Mar 12, 11 PM $ 1
-0.01%
$ 2.67 million $ 5.61 million
Mar 12, 10 PM $ 1
+0.00%
$ 2.67 million $ 5.64 million
Mar 12, 9 PM $ 1
+0.00%
$ 2.67 million $ 5.35 million
Mar 12, 8 PM $ 1
-0.01%
$ 2.67 million $ 4.98 million
Mar 12, 7 PM $ 1
+0.04%
$ 2.67 million $ 4.42 million
Mar 12, 6 PM $ 1
-0.01%
$ 2.67 million $ 4.23 million
Mar 12, 5 PM $ 1
-0.01%
$ 2.67 million $ 4.29 million
Mar 12, 4 PM $ 1
-0.01%
$ 2.67 million $ 4.38 million
Mar 12, 3 PM $ 1
+0.02%
$ 2.67 million $ 4.31 million
Mar 12, 2 PM $ 1
-0.01%
$ 2.67 million $ 4.22 million