Single Collateral Dai Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.82 million
May 4, 10 PM $ 1
+0.00%
$ 2.67 million $ 2.86 million
May 4, 9 PM $ 1
-0.25%
$ 2.67 million $ 2.85 million
May 4, 8 PM $ 1
-0.05%
$ 2.67 million $ 2.8 million
May 4, 7 PM $ 1
+0.08%
$ 2.67 million $ 2.83 million
May 4, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.83 million
May 4, 5 PM $ 1
-0.23%
$ 2.67 million $ 2.86 million
May 4, 4 PM $ 1
+0.28%
$ 2.68 million $ 2.86 million
May 4, 3 PM $ 1
-0.01%
$ 2.67 million $ 2.65 million
May 4, 2 PM $ 0.999
-0.11%
$ 2.67 million $ 2.74 million
May 4, 1 PM $ 1
+0.08%
$ 2.67 million $ 2.68 million
May 4, 12 PM $ 1
-0.02%
$ 2.67 million $ 2.64 million
May 4, 11 AM $ 1
+0.09%
$ 2.67 million $ 2.67 million
May 4, 10 AM $ 0.999
-0.04%
$ 2.67 million $ 2.66 million
May 4, 9 AM $ 0.999
+0.01%
$ 2.67 million $ 2.48 million
May 4, 8 AM $ 0.999
-0.06%
$ 2.67 million $ 2.04 million
May 4, 7 AM $ 1
+0.05%
$ 2.67 million $ 1.54 million
May 4, 6 AM $ 1
-0.18%
$ 2.67 million $ 1.31 million
May 4, 5 AM $ 1
+0.01%
$ 2.67 million $ 1.34 million
May 4, 4 AM $ 1
+0.02%
$ 2.67 million $ 1.35 million
May 4, 3 AM $ 1
-0.01%
$ 2.67 million $ 1.33 million
May 4, 2 AM $ 1
+0.23%
$ 2.67 million $ 1.33 million
May 4, 1 AM $ 1
-0.02%
$ 2.67 million $ 1.42 million
May 4, 12 AM $ 1
-0.03%
$ 2.67 million $ 1.42 million
May 3, 11 PM $ 1
-0.01%
$ 2.67 million $ 1.44 million
May 3, 10 PM $ 1
+0.06%
$ 2.67 million $ 1.43 million
May 3, 9 PM $ 1
+0.15%
$ 2.67 million $ 1.39 million
May 3, 8 PM $ 1
+0.12%
$ 2.67 million $ 1.31 million
May 3, 7 PM $ 1
-0.13%
$ 2.67 million $ 1.31 million
May 3, 6 PM $ 1
+0.05%
$ 2.67 million $ 1.28 million
May 3, 5 PM $ 1
+0.01%
$ 2.67 million $ 1.24 million
May 3, 4 PM $ 1
-0.01%
$ 2.67 million $ 1.21 million
May 3, 3 PM $ 1
-0.11%
$ 2.67 million $ 1.12 million
May 3, 2 PM $ 1
+0.12%
$ 2.67 million $ 1.05 million
May 3, 1 PM $ 1
-0.05%
$ 2.67 million $ 972,694
May 3, 12 PM $ 1
-0.07%
$ 2.67 million $ 979,352
May 3, 11 AM $ 1
+0.08%
$ 2.67 million $ 956,128
May 3, 10 AM $ 1
-0.01%
$ 2.67 million $ 953,985
May 3, 9 AM $ 1
-0.03%
$ 2.67 million $ 968,747
May 3, 8 AM $ 1
+0.00%
$ 2.67 million $ 970,698
May 3, 7 AM $ 1
+0.00%
$ 2.67 million $ 938,695
May 3, 6 AM $ 1
+0.02%
$ 2.67 million $ 939,797
May 3, 5 AM $ 1
-0.01%
$ 2.67 million $ 929,356
May 3, 4 AM $ 1
+0.00%
$ 2.67 million $ 852,234
May 3, 3 AM $ 1
-0.04%
$ 2.67 million $ 865,399
May 3, 2 AM $ 1
-0.01%
$ 2.67 million $ 865,173
May 3, 1 AM $ 1
+0.02%
$ 2.67 million $ 844,716
May 3, 12 AM $ 1
-0.03%
$ 2.67 million $ 828,516
May 2, 11 PM $ 1
+0.03%
$ 2.67 million $ 800,415
May 2, 10 PM $ 1
-0.06%
$ 2.67 million $ 784,905