Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 1
+0.13%
$ 2.67 million $ 2.89 million
Jun 8, 12 PM $ 0.999
-0.02%
$ 2.67 million $ 2.85 million
Jun 8, 11 AM $ 0.999
-0.08%
$ 2.67 million $ 2.85 million
Jun 8, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Jun 8, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Jun 8, 8 AM $ 1
-0.01%
$ 2.67 million $ 2.77 million
Jun 8, 7 AM $ 1
+0.03%
$ 2.67 million $ 2.7 million
Jun 8, 6 AM $ 1
+0.08%
$ 2.67 million $ 2.73 million
Jun 8, 5 AM $ 0.999
+0.00%
$ 2.67 million $ 2.69 million
Jun 8, 4 AM $ 0.999
+0.24%
$ 2.67 million $ 2.69 million
Jun 8, 3 AM $ 0.996
-0.22%
$ 2.66 million $ 2.67 million
Jun 8, 2 AM $ 0.999
+0.22%
$ 2.67 million $ 2.28 million
Jun 8, 1 AM $ 0.996
+0.00%
$ 2.66 million $ 1.7 million
Jun 8, 12 AM $ 0.996
-0.01%
$ 2.66 million $ 1.09 million
Jun 7, 11 PM $ 0.996
-0.15%
$ 2.66 million $ 365,819
Jun 7, 10 PM $ 0.998
+0.05%
$ 2.66 million $ 311,801
Jun 7, 9 PM $ 0.997
+0.00%
$ 2.66 million $ 249,912
Jun 7, 8 PM $ 0.998
-0.07%
$ 2.66 million $ 243,484
Jun 7, 7 PM $ 0.998
+0.05%
$ 2.66 million $ 243,999
Jun 7, 6 PM $ 0.998
+0.00%
$ 2.66 million $ 698,361
Jun 7, 5 PM $ 0.998
+0.00%
$ 2.66 million $ 768,592
Jun 7, 4 PM $ 0.998
+0.00%
$ 2.66 million $ 1.09 million
Jun 7, 3 PM $ 0.998
+0.01%
$ 2.66 million $ 1.09 million
Jun 7, 2 PM $ 0.998
-0.21%
$ 2.66 million $ 1.06 million
Jun 7, 1 PM $ 1
-0.02%
$ 2.67 million $ 1.07 million
Jun 7, 12 PM $ 1
+0.00%
$ 2.67 million $ 1.14 million
Jun 7, 11 AM $ 1
+0.26%
$ 2.67 million $ 1.14 million
Jun 7, 10 AM $ 0.998
-0.21%
$ 2.66 million $ 1.14 million
Jun 7, 9 AM $ 1
+0.00%
$ 2.67 million $ 1.14 million
Jun 7, 8 AM $ 1
+0.02%
$ 2.67 million $ 1.14 million
Jun 7, 7 AM $ 1
+0.15%
$ 2.67 million $ 1.11 million
Jun 7, 6 AM $ 0.998
-0.19%
$ 2.66 million $ 1.11 million
Jun 7, 5 AM $ 1
-0.01%
$ 2.67 million $ 1.14 million
Jun 7, 4 AM $ 1
-0.01%
$ 2.67 million $ 1.13 million
Jun 7, 3 AM $ 1
+0.13%
$ 2.67 million $ 1.13 million
Jun 7, 2 AM $ 0.998
-0.04%
$ 2.66 million $ 1.12 million
Jun 7, 1 AM $ 0.999
+0.00%
$ 2.67 million $ 1.12 million
Jun 7, 12 AM $ 0.999
+0.01%
$ 2.67 million $ 1.12 million
Jun 6, 11 PM $ 0.999
-0.01%
$ 2.67 million $ 1.19 million
Jun 6, 10 PM $ 0.999
+0.01%
$ 2.67 million $ 1.22 million
Jun 6, 9 PM $ 0.999
+0.12%
$ 2.67 million $ 1.21 million
Jun 6, 8 PM $ 0.997
-0.07%
$ 2.66 million $ 1.29 million
Jun 6, 7 PM $ 0.999
+0.01%
$ 2.67 million $ 1.29 million
Jun 6, 6 PM $ 0.999
+0.00%
$ 2.67 million $ 1.29 million
Jun 6, 5 PM $ 0.999
+0.30%
$ 2.67 million $ 1.08 million
Jun 6, 4 PM $ 0.996
-0.24%
$ 2.66 million $ 795,591
Jun 6, 3 PM $ 0.999
+0.09%
$ 2.67 million $ 629,827
Jun 6, 2 PM $ 0.997
-0.20%
$ 2.66 million $ 720,224
Jun 6, 1 PM $ 0.999
+0.08%
$ 2.67 million $ 786,173
Jun 6, 12 PM $ 0.999
+0.16%
$ 2.67 million $ 814,642