Single Collateral Dai Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 1
+0.01%
$ 2.66 million $ 92,572
Jul 25, 7 AM $ 0.999
+0.00%
$ 2.66 million $ 91,950
Jul 25, 3 AM $ 0.999
+0.02%
$ 2.66 million $ 91,957
Jul 25, 2 AM $ 1
+0.00%
$ 2.66 million $ 98,162
Jul 24, 11 PM $ 1
+0.00%
$ 2.66 million $ 125,032
Jul 24, 10 PM $ 1
+0.07%
$ 2.66 million $ 120,215
Jul 24, 9 PM $ 1
+0.05%
$ 2.66 million $ 124,746
Jul 24, 8 PM $ 1
+0.00%
$ 2.66 million $ 127,091
Jul 24, 7 PM $ 1
+0.00%
$ 2.66 million $ 130,149
Jul 24, 6 PM $ 1
+0.05%
$ 2.66 million $ 129,593
Jul 24, 5 PM $ 1
-0.01%
$ 2.66 million $ 86,514
Jul 24, 4 PM $ 1
+0.05%
$ 2.66 million $ 227,519
Jul 24, 3 PM $ 1
-0.03%
$ 2.66 million $ 273,146
Jul 24, 2 PM $ 1
+0.00%
$ 2.66 million $ 343,124
Jul 24, 1 PM $ 1
+0.05%
$ 2.66 million $ 343,086
Jul 24, 12 PM $ 0.999
-0.06%
$ 2.65 million $ 405,099
Jul 24, 11 AM $ 1
+0.07%
$ 2.66 million $ 400,975
Jul 24, 10 AM $ 1
+0.00%
$ -- $ 505,287
Jul 24, 9 AM $ 1
+0.06%
$ 2.66 million $ 505,796
Jul 24, 8 AM $ 1
+0.00%
$ 2.66 million $ 562,362
Jul 24, 7 AM $ 1
+0.07%
$ 2.66 million $ 562,057
Jul 24, 6 AM $ 0.999
+0.00%
$ 2.65 million $ 558,226
Jul 24, 4 AM $ 1
+0.00%
$ 2.66 million $ 560,210
Jul 24, 3 AM $ 1
+0.32%
$ 2.66 million $ 561,292
Jul 24, 2 AM $ 0.999
-0.33%
$ 2.65 million $ 560,988
Jul 24, 1 AM $ 1
-0.01%
$ 2.66 million $ 548,147
Jul 24, 12 AM $ 1
+0.00%
$ 2.67 million $ 545,293
Jul 23, 10 PM $ 1
-0.01%
$ 2.66 million $ 545,061
Jul 23, 9 PM $ 1
+0.20%
$ 2.66 million $ 576,379
Jul 23, 8 PM $ 1
-0.03%
$ 2.66 million $ 563,441
Jul 23, 7 PM $ 1
+0.07%
$ 2.66 million $ 557,074
Jul 23, 6 PM $ 1
+0.00%
$ 2.66 million $ 556,188
Jul 23, 5 PM $ 1
-0.25%
$ 2.66 million $ 556,066
Jul 23, 4 PM $ 1
+0.12%
$ 2.66 million $ 440,145
Jul 23, 3 PM $ 0.997
-0.20%
$ 2.65 million $ 492,622
Jul 23, 2 PM $ 0.999
+0.00%
$ 2.65 million $ 412,490
Jul 23, 1 PM $ 0.996
+0.00%
$ 2.65 million $ 412,055
Jul 23, 12 PM $ 0.996
+0.00%
$ 2.65 million $ 412,127
Jul 23, 11 AM $ 0.996
-0.24%
$ 2.65 million $ 412,219
Jul 23, 10 AM $ 1
-0.02%
$ 2.66 million $ 236,471
Jul 23, 9 AM $ 1
+0.00%
$ 2.66 million $ 236,637
Jul 23, 8 AM $ 1
+0.00%
$ 2.66 million $ 188,837
Jul 23, 6 AM $ 1
+0.00%
$ 2.66 million $ 183,764
Jul 23, 5 AM $ 1
+0.00%
$ 2.66 million $ 214,621
Jul 23, 4 AM $ 1
-0.16%
$ 2.66 million $ 213,559
Jul 23, 2 AM $ 0.999
-0.12%
$ 2.65 million $ 213,547
Jul 23, 1 AM $ 1
-0.04%
$ 2.66 million $ 213,498
Jul 22, 11 PM $ 1
+0.00%
$ 2.66 million $ 259,916
Jul 22, 10 PM $ 1
+0.00%
$ 2.66 million $ 242,498
Jul 22, 9 PM $ 0.999
+0.00%
$ 2.65 million $ 214,697