Single Collateral Dai Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 1
-0.01%
$ 2.67 million $ 4.22 million
Mar 12, 1 PM $ 1
-0.01%
$ 2.67 million $ 4.13 million
Mar 12, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.89 million
Mar 12, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.91 million
Mar 12, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.92 million
Mar 12, 9 AM $ 1
-0.03%
$ 2.67 million $ 4 million
Mar 12, 8 AM $ 1
+0.04%
$ 2.67 million $ 3.66 million
Mar 12, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.54 million
Mar 12, 6 AM $ 1
+0.01%
$ 2.67 million $ 3.52 million
Mar 12, 5 AM $ 1
+0.01%
$ 2.67 million $ 3.51 million
Mar 12, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.42 million
Mar 12, 3 AM $ 1
-0.03%
$ 2.67 million $ 3.29 million
Mar 12, 2 AM $ 1
+0.01%
$ 2.67 million $ 3.23 million
Mar 12, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.18 million
Mar 12, 12 AM $ 1
+0.02%
$ 2.67 million $ 3.22 million
Mar 11, 11 PM $ 1
-0.04%
$ 2.67 million $ 3.24 million
Mar 11, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.3 million
Mar 11, 9 PM $ 1
-0.01%
$ 2.67 million $ 3.36 million
Mar 11, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.38 million
Mar 11, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.24 million
Mar 11, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.16 million
Mar 11, 5 PM $ 1
+0.02%
$ 2.67 million $ 3.16 million
Mar 11, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.35 million
Mar 11, 3 PM $ 1
+0.00%
$ 2.67 million $ 3.89 million
Mar 11, 2 PM $ 1
+0.01%
$ 2.67 million $ 4.03 million
Mar 11, 1 PM $ 1
+0.00%
$ 2.67 million $ 4.17 million
Mar 11, 12 PM $ 1
+0.01%
$ 2.67 million $ 4.1 million
Mar 11, 11 AM $ 1
+0.02%
$ 2.67 million $ 4.15 million
Mar 11, 10 AM $ 1
-0.03%
$ 2.67 million $ 4.15 million
Mar 11, 9 AM $ 1
+0.02%
$ 2.67 million $ 4 million
Mar 11, 8 AM $ 1
-0.01%
$ 2.67 million $ 4.03 million
Mar 11, 7 AM $ 1
-0.01%
$ 2.67 million $ 4.03 million
Mar 11, 6 AM $ 1
+0.00%
$ 2.67 million $ 4 million
Mar 11, 5 AM $ 1
-0.01%
$ 2.67 million $ 4.04 million
Mar 11, 4 AM $ 1
+0.02%
$ 2.67 million $ 4.07 million
Mar 11, 3 AM $ 1
+0.02%
$ 2.67 million $ 4.16 million
Mar 11, 2 AM $ 1
-0.03%
$ 2.67 million $ 4.16 million
Mar 11, 1 AM $ 1
+0.00%
$ 2.67 million $ 4.24 million
Mar 11, 12 AM $ 1
+0.03%
$ 2.67 million $ 4.19 million
Mar 10, 11 PM $ 1
+0.00%
$ 2.67 million $ 4.16 million
Mar 10, 10 PM $ 1
+0.00%
$ 2.67 million $ 4.11 million
Mar 10, 9 PM $ 1
+0.00%
$ 2.67 million $ 4.01 million
Mar 10, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.98 million
Mar 10, 7 PM $ 1
-0.01%
$ 2.67 million $ 4 million
Mar 10, 6 PM $ 1
+0.01%
$ 2.67 million $ 4.1 million
Mar 10, 5 PM $ 1
-0.02%
$ 2.67 million $ 4.06 million
Mar 10, 4 PM $ 1
+0.04%
$ 2.67 million $ 4.42 million
Mar 10, 3 PM $ 1
-0.02%
$ 2.67 million $ 3.89 million
Mar 10, 2 PM $ 1
-0.06%
$ 2.67 million $ 3.73 million
Mar 10, 1 PM $ 1
+0.04%
$ 2.67 million $ 3.59 million