Single Collateral Dai Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 1
+0.03%
$ 2.67 million $ 800,415
May 2, 10 PM $ 1
-0.06%
$ 2.67 million $ 784,905
May 2, 9 PM $ 1
+0.04%
$ 2.67 million $ 898,289
May 2, 8 PM $ 1
-0.03%
$ 2.67 million $ 893,560
May 2, 7 PM $ 1
+0.02%
$ 2.67 million $ 898,484
May 2, 6 PM $ 1
-0.01%
$ 2.67 million $ 892,816
May 2, 5 PM $ 1
+0.01%
$ 2.67 million $ 886,420
May 2, 4 PM $ 1
+0.03%
$ 2.67 million $ 888,817
May 2, 3 PM $ 1
-0.05%
$ 2.67 million $ 888,338
May 2, 2 PM $ 1
+0.03%
$ 2.67 million $ 878,671
May 2, 1 PM $ 1
+0.02%
$ 2.67 million $ 884,774
May 2, 12 PM $ 1
+0.01%
$ 2.67 million $ 893,731
May 2, 11 AM $ 1
-0.02%
$ 2.67 million $ 878,311
May 2, 10 AM $ 1
-0.04%
$ 2.67 million $ 865,796
May 2, 9 AM $ 1
-0.01%
$ 2.67 million $ 852,519
May 2, 8 AM $ 1
+0.03%
$ 2.67 million $ 688,697
May 2, 7 AM $ 1
+0.03%
$ 2.67 million $ 1.06 million
May 2, 6 AM $ 1
-0.02%
$ 2.67 million $ 1.06 million
May 2, 5 AM $ 1
-0.02%
$ 2.67 million $ 1.08 million
May 2, 4 AM $ 1
+0.03%
$ 2.67 million $ 1.09 million
May 2, 3 AM $ 1
-0.06%
$ 2.67 million $ 1.08 million
May 2, 2 AM $ 1
-0.02%
$ 2.67 million $ 1.08 million
May 2, 1 AM $ 1
+0.04%
$ 2.67 million $ 1.1 million
May 2, 12 AM $ 1
+0.03%
$ 2.67 million $ 1.09 million
May 1, 11 PM $ 1
+0.09%
$ 2.67 million $ 1.09 million
May 1, 10 PM $ 0.999
-0.09%
$ 2.67 million $ 1.12 million
May 1, 9 PM $ 1
+0.04%
$ 2.67 million $ 1.06 million
May 1, 8 PM $ 0.999
-0.08%
$ 2.67 million $ 1.11 million
May 1, 7 PM $ 1
-0.02%
$ 2.67 million $ 1.11 million
May 1, 6 PM $ 1
+0.01%
$ 2.67 million $ 1.16 million
May 1, 5 PM $ 1
-0.02%
$ 2.67 million $ 1.24 million
May 1, 4 PM $ 1
+0.01%
$ 2.67 million $ 1.31 million
May 1, 3 PM $ 1
+0.03%
$ 2.67 million $ 1.31 million
May 1, 2 PM $ 1
-0.04%
$ 2.67 million $ 1.31 million
May 1, 1 PM $ 0.999
-0.08%
$ 2.67 million $ 1.31 million
May 1, 12 PM $ 1
+0.02%
$ 2.67 million $ 1.3 million
May 1, 11 AM $ 1
+0.01%
$ 2.67 million $ 1.31 million
May 1, 10 AM $ 1
+0.03%
$ 2.67 million $ 1.33 million
May 1, 9 AM $ 1
+0.00%
$ 2.67 million $ 1.32 million
May 1, 8 AM $ 1
-0.15%
$ 2.67 million $ 1.34 million
May 1, 7 AM $ 1
-0.01%
$ 2.67 million $ 1.31 million
May 1, 6 AM $ 1
+0.09%
$ 2.67 million $ 1.33 million
May 1, 5 AM $ 1
+0.01%
$ 2.67 million $ 1.19 million
May 1, 4 AM $ 1
+0.02%
$ 2.67 million $ 1.12 million
May 1, 3 AM $ 1
+0.00%
$ 2.67 million $ 1.13 million
May 1, 2 AM $ 1
+0.03%
$ 2.67 million $ 1.14 million
May 1, 1 AM $ 0.999
-0.07%
$ 2.67 million $ 1.11 million
May 1, 12 AM $ 1
+0.00%
$ 2.67 million $ 1.1 million
Apr 30, 11 PM $ 1
+0.06%
$ 2.67 million $ 1.18 million
Apr 30, 10 PM $ 0.999
-0.05%
$ 2.67 million $ 1.26 million