Single Collateral Dai Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.999
-0.08%
$ 2.91 million $ 13.14 million
Jun 5, 2023 $ 1
-0.09%
$ 2.91 million $ 16.77 million
Jun 4, 2023 $ 1
-0.07%
$ 2.91 million $ 3.84 million
Jun 3, 2023 $ 1
+0.16%
$ 2.92 million $ 3.99 million
Jun 2, 2023 $ 1
+0.01%
$ 2.91 million $ 6.56 million
Jun 1, 2023 $ 1
+0.08%
$ 2.91 million $ 8.84 million
May 31, 2023 $ 0.999
-0.05%
$ 2.91 million $ 36.29 million
May 30, 2023 $ 1
-0.01%
$ 2.91 million $ 10.31 million
May 29, 2023 $ 1
-0.34%
$ 2.91 million $ 9.4 million
May 28, 2023 $ 1
-0.71%
$ 2.92 million $ 7.66 million
May 27, 2023 $ 1.01
+0.76%
$ 2.94 million $ 4.91 million
May 26, 2023 $ 1
+0.14%
$ 2.92 million $ 8.22 million
May 25, 2023 $ 1
-0.25%
$ 2.92 million $ 15.74 million
May 24, 2023 $ 1
+0.35%
$ 2.94 million $ 13.21 million
May 23, 2023 $ 1
-0.07%
$ 2.95 million $ 13.28 million
May 22, 2023 $ 1
-0.43%
$ 2.96 million $ 14.08 million
May 21, 2023 $ 1.01
-0.49%
$ 2.97 million $ 6.73 million
May 20, 2023 $ 1.01
+0.96%
$ 2.98 million $ 5.43 million
May 19, 2023 $ 1
+0.05%
$ 2.95 million $ 6.53 million
May 18, 2023 $ 1
+0.01%
$ 2.95 million $ 8.71 million
May 17, 2023 $ 1
+0.00%
$ 2.95 million $ 6.4 million
May 16, 2023 $ 1
-0.29%
$ 2.95 million $ 6.75 million
May 15, 2023 $ 1
-1.55%
$ 2.96 million $ 6.84 million
May 14, 2023 $ 1.02
+0.15%
$ 3.01 million $ 6.76 million
May 13, 2023 $ 1.02
+1.53%
$ 3 million $ 11.01 million
May 12, 2023 $ 1
+0.05%
$ 2.96 million $ 11.29 million
May 11, 2023 $ 1
+0.12%
$ 2.96 million $ 15.51 million
May 10, 2023 $ 1
+0.08%
$ 2.95 million $ 24.14 million
May 9, 2023 $ 1
-0.03%
$ 2.95 million $ 13.3 million
May 8, 2023 $ 1
-0.53%
$ 2.95 million $ 13.88 million
May 7, 2023 $ 1.01
+0.31%
$ 2.97 million $ 9.49 million
May 6, 2023 $ 1
+0.21%
$ 2.96 million $ 18.51 million
May 5, 2023 $ 1
-0.11%
$ 2.95 million $ 17.06 million
May 4, 2023 $ 1
-0.24%
$ 2.96 million $ 9.8 million
May 3, 2023 $ 1
+0.18%
$ 2.96 million $ 14.08 million
May 2, 2023 $ 1
+0.10%
$ 2.98 million $ 10.99 million
May 1, 2023 $ 1
-0.30%
$ 2.98 million $ 9.79 million
Apr 30, 2023 $ 1
-0.14%
$ 2.99 million $ 7.57 million
Apr 29, 2023 $ 1.01
+0.18%
$ 2.99 million $ 6.71 million
Apr 28, 2023 $ 1
+0.30%
$ 2.99 million $ 7.98 million
Apr 27, 2023 $ 1
-0.01%
$ 2.98 million $ 13.31 million
Apr 26, 2023 $ 1
-0.04%
$ 2.98 million $ 18.37 million
Apr 25, 2023 $ 1
-0.02%
$ 2.98 million $ 14.86 million
Apr 24, 2023 $ 1
-0.70%
$ 2.98 million $ 12.91 million
Apr 23, 2023 $ 1.01
+0.62%
$ 3 million $ 13.86 million
Apr 22, 2023 $ 1
+0.02%
$ 2.98 million $ 21.69 million
Apr 21, 2023 $ 1
-0.13%
$ 2.98 million $ 17.24 million
Apr 20, 2023 $ 1
-0.55%
$ 2.99 million $ 22.02 million
Apr 19, 2023 $ 1.01
+0.80%
$ 3 million $ 28.68 million
Apr 18, 2023 $ 1
-0.49%
$ 2.99 million $ 26.65 million