Single Collateral Dai Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 1
+0.01%
$ 2.67 million $ 1.27 million
Apr 28, 8 PM $ 1
-0.01%
$ 2.67 million $ 1.3 million
Apr 28, 7 PM $ 1
+0.01%
$ 2.67 million $ 1.29 million
Apr 28, 6 PM $ 1
-0.01%
$ 2.67 million $ 1.33 million
Apr 28, 5 PM $ 1
+0.04%
$ 2.67 million $ 1.33 million
Apr 28, 4 PM $ 1
-0.19%
$ 2.67 million $ 1.33 million
Apr 28, 3 PM $ 1
+0.15%
$ 2.67 million $ 1.64 million
Apr 28, 2 PM $ 1
+0.09%
$ 2.67 million $ 1.68 million
Apr 28, 1 PM $ 0.999
-0.13%
$ 2.67 million $ 1.67 million
Apr 28, 12 PM $ 1
+0.07%
$ 2.67 million $ 1.62 million
Apr 28, 11 AM $ 1
+0.02%
$ 2.67 million $ 1.62 million
Apr 28, 10 AM $ 1
+0.01%
$ 2.67 million $ 1.6 million
Apr 28, 9 AM $ 0.999
-0.03%
$ 2.67 million $ 1.6 million
Apr 28, 8 AM $ 1
+0.02%
$ 2.67 million $ 1.61 million
Apr 28, 7 AM $ 0.999
-0.10%
$ 2.67 million $ 1.58 million
Apr 28, 6 AM $ 1
-0.02%
$ 2.67 million $ 1.54 million
Apr 28, 5 AM $ 1
-0.06%
$ 2.67 million $ 1.56 million
Apr 28, 4 AM $ 1
+0.01%
$ 2.67 million $ 1.57 million
Apr 28, 3 AM $ 1
+0.01%
$ 2.67 million $ 1.58 million
Apr 28, 2 AM $ 1
-0.05%
$ 2.67 million $ 1.52 million
Apr 28, 1 AM $ 1
+0.03%
$ 2.67 million $ 1.51 million
Apr 28, 12 AM $ 1
-0.02%
$ 2.67 million $ 1.52 million
Apr 27, 11 PM $ 1
-0.02%
$ 2.67 million $ 1.52 million
Apr 27, 10 PM $ 1
-0.01%
$ 2.67 million $ 1.46 million
Apr 27, 9 PM $ 1
+0.05%
$ 2.67 million $ 1.39 million
Apr 27, 8 PM $ 1
-0.01%
$ 2.67 million $ 1.41 million
Apr 27, 7 PM $ 1
-0.04%
$ 2.67 million $ 1.4 million
Apr 27, 6 PM $ 1
+0.07%
$ 2.67 million $ 1.4 million
Apr 27, 5 PM $ 1
-0.01%
$ 2.67 million $ 1.34 million
Apr 27, 4 PM $ 1
-0.03%
$ 2.67 million $ 1.32 million
Apr 27, 3 PM $ 1
-0.11%
$ 2.67 million $ 1.22 million
Apr 27, 2 PM $ 1
+0.25%
$ 2.68 million $ 876,855
Apr 27, 1 PM $ 1
-0.02%
$ 2.67 million $ 867,568
Apr 27, 12 PM $ 1
+0.04%
$ 2.67 million $ 866,955
Apr 27, 11 AM $ 1
+0.00%
$ 2.67 million $ 851,520
Apr 27, 10 AM $ 1
-0.02%
$ 2.67 million $ 863,009
Apr 27, 9 AM $ 1
-0.01%
$ 2.67 million $ 868,263
Apr 27, 8 AM $ 1
-0.05%
$ 2.67 million $ 1.12 million
Apr 27, 7 AM $ 1
+0.03%
$ 2.67 million $ 1.14 million
Apr 27, 6 AM $ 1
+0.00%
$ 2.67 million $ 1.17 million
Apr 27, 5 AM $ 1
-0.02%
$ 2.67 million $ 1.16 million
Apr 27, 4 AM $ 1
-0.01%
$ 2.67 million $ 1.17 million
Apr 27, 3 AM $ 1
-0.08%
$ 2.67 million $ 1.16 million
Apr 27, 2 AM $ 0.999
-0.02%
$ 2.67 million $ 1.15 million
Apr 27, 1 AM $ 0.999
+0.04%
$ 2.67 million $ 1.15 million
Apr 27, 12 AM $ 1
-0.21%
$ 2.67 million $ 1.13 million
Apr 26, 11 PM $ 1
+0.25%
$ 2.68 million $ 1.1 million
Apr 26, 10 PM $ 1
+0.10%
$ 2.67 million $ 1.13 million
Apr 26, 9 PM $ 1
-0.01%
$ 2.67 million $ 1.16 million
Apr 26, 8 PM $ 1
+0.02%
$ 2.67 million $ 1.15 million