Single Collateral Dai Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 1
-0.02%
$ 2.67 million $ 1.03 million
Jun 12, 9 AM $ 1
-0.02%
$ 2.67 million $ 1.12 million
Jun 12, 8 AM $ 1
-0.02%
$ 2.67 million $ 1.12 million
Jun 12, 7 AM $ 1
+0.01%
$ 2.67 million $ 1.12 million
Jun 12, 6 AM $ 1
+0.00%
$ 2.67 million $ 1.09 million
Jun 12, 5 AM $ 1
-0.01%
$ 2.67 million $ 1.17 million
Jun 12, 4 AM $ 1
+0.02%
$ 2.67 million $ 1.16 million
Jun 12, 3 AM $ 1
-0.01%
$ 2.67 million $ 1.16 million
Jun 12, 2 AM $ 1
+0.02%
$ 2.67 million $ 1.16 million
Jun 12, 1 AM $ 1
-0.04%
$ 2.67 million $ 1.21 million
Jun 12, 12 AM $ 1
-0.01%
$ 2.67 million $ 1.22 million
Jun 11, 11 PM $ 1
-0.03%
$ 2.67 million $ 1.23 million
Jun 11, 10 PM $ 1
+0.01%
$ 2.67 million $ 1.3 million
Jun 11, 9 PM $ 1
+0.08%
$ 2.67 million $ 1.29 million
Jun 11, 8 PM $ 1
-0.07%
$ 2.67 million $ 1.3 million
Jun 11, 7 PM $ 1
-0.05%
$ 2.67 million $ 1.34 million
Jun 11, 6 PM $ 1
+0.03%
$ 2.67 million $ 1.41 million
Jun 11, 5 PM $ 1
+0.02%
$ 2.67 million $ 1.41 million
Jun 11, 4 PM $ 1
+0.08%
$ 2.67 million $ 1.41 million
Jun 11, 3 PM $ 1
-0.11%
$ 2.67 million $ 1.44 million
Jun 11, 2 PM $ 1
+0.07%
$ 2.67 million $ 1.45 million
Jun 11, 1 PM $ 1
-0.05%
$ 2.67 million $ 1.41 million
Jun 11, 12 PM $ 1
-0.02%
$ 2.67 million $ 1.43 million
Jun 11, 11 AM $ 1
-0.04%
$ 2.67 million $ 1.44 million
Jun 11, 10 AM $ 1
-0.03%
$ 2.67 million $ 1.45 million
Jun 11, 9 AM $ 1
-0.09%
$ 2.67 million $ 1.39 million
Jun 11, 8 AM $ 1
+0.10%
$ 2.67 million $ 1.39 million
Jun 11, 7 AM $ 1
+0.00%
$ 2.67 million $ 1.34 million
Jun 11, 6 AM $ 1
-0.01%
$ 2.67 million $ 1.35 million
Jun 11, 5 AM $ 1
-0.01%
$ 2.67 million $ 1.36 million
Jun 11, 4 AM $ 1
-0.01%
$ 2.67 million $ 1.32 million
Jun 11, 3 AM $ 1
-0.01%
$ 2.67 million $ 1.24 million
Jun 11, 2 AM $ 1
-0.02%
$ 2.67 million $ 1.23 million
Jun 11, 1 AM $ 1
+0.04%
$ 2.67 million $ 1.17 million
Jun 11, 12 AM $ 1
+0.03%
$ 2.67 million $ 1.12 million
Jun 10, 11 PM $ 1
-0.04%
$ 2.67 million $ 1.06 million
Jun 10, 10 PM $ 1
+0.03%
$ 2.67 million $ 1.03 million
Jun 10, 9 PM $ 1
-0.01%
$ 2.67 million $ 1.02 million
Jun 10, 8 PM $ 1
+0.07%
$ 2.67 million $ 942,638
Jun 10, 7 PM $ 1
-0.01%
$ 2.67 million $ 929,293
Jun 10, 6 PM $ 1
+0.00%
$ 2.67 million $ 900,855
Jun 10, 5 PM $ 1
+0.07%
$ 2.67 million $ 901,070
Jun 10, 4 PM $ 0.999
-0.02%
$ 2.67 million $ 891,078
Jun 10, 3 PM $ 0.999
-0.04%
$ 2.67 million $ 913,825
Jun 10, 2 PM $ 1
-0.06%
$ 2.67 million $ 886,965
Jun 10, 1 PM $ 1
+0.12%
$ 2.67 million $ 846,617
Jun 10, 12 PM $ 1
+0.03%
$ 2.67 million $ 827,965
Jun 10, 11 AM $ 0.999
-0.03%
$ 2.67 million $ 816,859
Jun 10, 10 AM $ 1
+0.02%
$ 2.67 million $ 828,967
Jun 10, 9 AM $ 1
+0.03%
$ 2.67 million $ 834,048