Single Collateral Dai Historical Data

SAI Page 22
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 1
-0.02%
$ 2.67 million $ 2.97 million
Mar 8, 1 PM $ 1
+0.00%
$ 2.67 million $ 2.95 million
Mar 8, 12 PM $ 1
+0.00%
$ 2.67 million $ 2.95 million
Mar 8, 11 AM $ 1
-0.02%
$ 2.67 million $ 2.98 million
Mar 8, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.1 million
Mar 8, 9 AM $ 1
-0.03%
$ 2.67 million $ 3.18 million
Mar 8, 8 AM $ 1
+0.02%
$ 2.67 million $ 3.25 million
Mar 8, 7 AM $ 1
+0.02%
$ 2.67 million $ 3.38 million
Mar 8, 6 AM $ 1
-0.04%
$ 2.67 million $ 3.38 million
Mar 8, 5 AM $ 1
+0.04%
$ 2.67 million $ 3.34 million
Mar 8, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.45 million
Mar 8, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.64 million
Mar 8, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.96 million
Mar 8, 1 AM $ 1
+0.02%
$ 2.67 million $ 4.28 million
Mar 8, 12 AM $ 1
+0.00%
$ 2.67 million $ 4.32 million
Mar 7, 11 PM $ 1
+0.00%
$ 2.67 million $ 4.3 million
Mar 7, 10 PM $ 1
-0.02%
$ 2.67 million $ 4.34 million
Mar 7, 9 PM $ 1
+0.02%
$ 2.67 million $ 4.23 million
Mar 7, 8 PM $ 1
+0.02%
$ 2.67 million $ 4.12 million
Mar 7, 7 PM $ 1
+0.00%
$ 2.67 million $ 4.13 million
Mar 7, 6 PM $ 1
-0.02%
$ 2.67 million $ 4.12 million
Mar 7, 5 PM $ 1
+0.02%
$ 2.67 million $ 4.09 million
Mar 7, 4 PM $ 1
+0.01%
$ 2.67 million $ 4.07 million
Mar 7, 3 PM $ 1
-0.01%
$ 2.67 million $ 4.09 million
Mar 7, 2 PM $ 1
+0.02%
$ 2.67 million $ 3.85 million
Mar 7, 1 PM $ 1
-0.02%
$ 2.67 million $ 4.22 million
Mar 7, 12 PM $ 1
-0.04%
$ 2.67 million $ 4.26 million
Mar 7, 11 AM $ 1
+0.02%
$ 2.67 million $ 4.33 million
Mar 7, 10 AM $ 1
-0.02%
$ 2.67 million $ 4.29 million
Mar 7, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.22 million
Mar 7, 8 AM $ 1
+0.00%
$ 2.67 million $ 4.24 million
Mar 7, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.27 million
Mar 7, 6 AM $ 1
-0.01%
$ 2.67 million $ 4.25 million
Mar 7, 5 AM $ 1
+0.01%
$ 2.67 million $ 4.27 million
Mar 7, 4 AM $ 1
-0.02%
$ 2.67 million $ 4.23 million
Mar 7, 3 AM $ 1
-0.02%
$ 2.67 million $ 4.07 million
Mar 7, 2 AM $ 1
+0.03%
$ 2.67 million $ 3.77 million
Mar 7, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.21 million
Mar 7, 12 AM $ 1
+0.01%
$ 2.67 million $ 3.17 million
Mar 6, 11 PM $ 1
+0.01%
$ 2.67 million $ 3.15 million
Mar 6, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.1 million
Mar 6, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.09 million
Mar 6, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.23 million
Mar 6, 7 PM $ 1
-0.02%
$ 2.67 million $ 3.28 million
Mar 6, 6 PM $ 1
+0.03%
$ 2.67 million $ 3.63 million
Mar 6, 5 PM $ 1
+0.03%
$ 2.67 million $ 3.86 million
Mar 6, 4 PM $ 0.999
-0.01%
$ 2.67 million $ 3.93 million
Mar 6, 3 PM $ 1
-0.01%
$ 2.67 million $ 4.08 million
Mar 6, 2 PM $ 1
+0.00%
$ 2.67 million $ 4.04 million
Mar 6, 1 PM $ 1
-0.01%
$ 2.67 million $ 4.05 million