Single Collateral Dai Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1
+0.00%
$ 2.67 million $ 4.04 million
Mar 6, 1 PM $ 1
-0.01%
$ 2.67 million $ 4.05 million
Mar 6, 12 PM $ 1
+0.02%
$ 2.67 million $ 3.79 million
Mar 6, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.81 million
Mar 6, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.92 million
Mar 6, 9 AM $ 1
+0.02%
$ 2.67 million $ 4.01 million
Mar 6, 8 AM $ 1
-0.04%
$ 2.67 million $ 3.92 million
Mar 6, 7 AM $ 1
-0.03%
$ 2.67 million $ 3.81 million
Mar 6, 6 AM $ 1
+0.03%
$ 2.67 million $ 3.95 million
Mar 6, 5 AM $ 1
+0.01%
$ 2.67 million $ 3.96 million
Mar 6, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.79 million
Mar 6, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.87 million
Mar 6, 2 AM $ 1
-0.02%
$ 2.67 million $ 3.89 million
Mar 6, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.87 million
Mar 6, 12 AM $ 1
+0.01%
$ 2.67 million $ 3.81 million
Mar 5, 11 PM $ 1
-0.02%
$ 2.67 million $ 3.79 million
Mar 5, 10 PM $ 1
+0.03%
$ 2.67 million $ 3.84 million
Mar 5, 9 PM $ 1
-0.03%
$ 2.67 million $ 4.05 million
Mar 5, 8 PM $ 1
+0.00%
$ 2.67 million $ 4.05 million
Mar 5, 7 PM $ 1
+0.02%
$ 2.67 million $ 4.03 million
Mar 5, 6 PM $ 1
+0.04%
$ 2.67 million $ 3.71 million
Mar 5, 5 PM $ 0.999
+0.00%
$ 2.67 million $ 3.56 million
Mar 5, 4 PM $ 0.999
-0.03%
$ 2.67 million $ 3.69 million
Mar 5, 3 PM $ 1
+0.04%
$ 2.67 million $ 3.73 million
Mar 5, 2 PM $ 0.999
-0.04%
$ 2.67 million $ 3.8 million
Mar 5, 1 PM $ 1
+0.03%
$ 2.67 million $ 3.69 million
Mar 5, 12 PM $ 0.999
-0.01%
$ 2.67 million $ 3.58 million
Mar 5, 11 AM $ 1
-0.04%
$ 2.67 million $ 3.61 million
Mar 5, 10 AM $ 1
-0.01%
$ 2.67 million $ 3.54 million
Mar 5, 9 AM $ 1
+0.03%
$ 2.67 million $ 3.51 million
Mar 5, 8 AM $ 1
+0.02%
$ 2.67 million $ 3.51 million
Mar 5, 7 AM $ 0.999
-0.03%
$ 2.67 million $ 3.48 million
Mar 5, 6 AM $ 1
-0.03%
$ 2.67 million $ 3.51 million
Mar 5, 5 AM $ 1
+0.03%
$ 2.67 million $ 3.52 million
Mar 5, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.69 million
Mar 5, 3 AM $ 1
+0.02%
$ 2.67 million $ 3.61 million
Mar 5, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.69 million
Mar 5, 1 AM $ 1
-0.02%
$ 2.67 million $ 3.77 million
Mar 5, 12 AM $ 1
-0.03%
$ 2.67 million $ 3.79 million
Mar 4, 11 PM $ 1
+0.05%
$ 2.67 million $ 3.82 million
Mar 4, 10 PM $ 1
+0.05%
$ 2.67 million $ 3.78 million
Mar 4, 9 PM $ 0.999
-0.03%
$ 2.67 million $ 3.59 million
Mar 4, 8 PM $ 0.999
+0.02%
$ 2.67 million $ 3.41 million
Mar 4, 7 PM $ 0.999
-0.02%
$ 2.67 million $ 3.39 million
Mar 4, 6 PM $ 0.999
+0.00%
$ 2.67 million $ 3.38 million
Mar 4, 5 PM $ 0.999
+0.02%
$ 2.67 million $ 3.32 million
Mar 4, 4 PM $ 0.999
-0.06%
$ -- $ 3.1 million
Mar 4, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.14 million
Mar 4, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.15 million
Mar 4, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.11 million