Single Collateral Dai Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 1
+0.03%
$ 2.67 million $ 834,048
Jun 10, 8 AM $ 1
-0.03%
$ 2.67 million $ 854,731
Jun 10, 7 AM $ 1
-0.01%
$ 2.67 million $ 837,084
Jun 10, 6 AM $ 1
+0.47%
$ 2.67 million $ 807,537
Jun 10, 5 AM $ 0.995
+0.05%
$ 2.66 million $ 787,597
Jun 10, 4 AM $ 0.995
-0.18%
$ 2.66 million $ 757,015
Jun 10, 3 AM $ 0.997
+0.21%
$ 2.66 million $ 737,740
Jun 10, 2 AM $ 0.994
-0.44%
$ 2.65 million $ 743,890
Jun 10, 1 AM $ 0.999
-0.09%
$ 2.67 million $ 916,857
Jun 10, 12 AM $ 0.998
-0.22%
$ 2.66 million $ 914,215
Jun 9, 11 PM $ 1
-0.05%
$ 2.67 million $ 904,820
Jun 9, 10 PM $ 1
+0.12%
$ 2.67 million $ 862,296
Jun 9, 9 PM $ 1
+0.05%
$ 2.67 million $ 808,074
Jun 9, 8 PM $ 1
+0.04%
$ 2.67 million $ 790,584
Jun 9, 7 PM $ 0.999
-0.07%
$ 2.67 million $ 774,240
Jun 9, 6 PM $ 0.999
+0.04%
$ 2.67 million $ 762,814
Jun 9, 5 PM $ 0.999
-0.08%
$ 2.67 million $ 708,977
Jun 9, 4 PM $ 1
+0.18%
$ 2.67 million $ 711,655
Jun 9, 3 PM $ 0.998
-0.10%
$ 2.67 million $ 662,866
Jun 9, 2 PM $ 0.999
-0.03%
$ 2.67 million $ 633,101
Jun 9, 1 PM $ 0.999
+0.00%
$ 2.67 million $ 612,894
Jun 9, 12 PM $ 0.999
+0.01%
$ 2.67 million $ 596,175
Jun 9, 11 AM $ 1
+0.01%
$ 2.67 million $ 620,838
Jun 9, 10 AM $ 0.999
+0.12%
$ 2.67 million $ 586,338
Jun 9, 9 AM $ 0.999
-0.07%
$ 2.67 million $ 603,382
Jun 9, 8 AM $ 0.999
+0.26%
$ 2.67 million $ 599,976
Jun 9, 7 AM $ 0.997
+0.18%
$ 2.66 million $ 653,369
Jun 9, 6 AM $ 0.995
-0.17%
$ 2.66 million $ 654,385
Jun 9, 5 AM $ 0.997
-0.22%
$ 2.66 million $ 650,096
Jun 9, 4 AM $ 0.999
-0.03%
$ 2.67 million $ 652,353
Jun 9, 3 AM $ 1
-0.02%
$ 2.67 million $ 649,120
Jun 9, 2 AM $ 1
-0.02%
$ 2.67 million $ 1.38 million
Jun 9, 1 AM $ 1
+0.10%
$ 2.67 million $ 1.82 million
Jun 9, 12 AM $ 0.999
+0.00%
$ 2.67 million $ 2.89 million
Jun 8, 11 PM $ 0.999
-0.15%
$ 2.67 million $ 2.94 million
Jun 8, 10 PM $ 1
+0.02%
$ 2.67 million $ 2.89 million
Jun 8, 9 PM $ 1
+0.01%
$ 2.67 million $ 2.92 million
Jun 8, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.91 million
Jun 8, 7 PM $ 1
-0.02%
$ 2.67 million $ 2.9 million
Jun 8, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.89 million
Jun 8, 5 PM $ 1
+0.00%
$ 2.67 million $ 2.92 million
Jun 8, 4 PM $ 1
-0.06%
$ 2.67 million $ 2.89 million
Jun 8, 3 PM $ 1
+0.21%
$ 2.67 million $ 2.93 million
Jun 8, 2 PM $ 0.998
-0.20%
$ 2.66 million $ 2.89 million
Jun 8, 1 PM $ 1
+0.13%
$ 2.67 million $ 2.89 million
Jun 8, 12 PM $ 0.999
-0.02%
$ 2.67 million $ 2.85 million
Jun 8, 11 AM $ 0.999
-0.08%
$ 2.67 million $ 2.85 million
Jun 8, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Jun 8, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Jun 8, 8 AM $ 1
-0.01%
$ 2.67 million $ 2.77 million