Single Collateral Dai Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1
+0.11%
$ 3.02 million $ 16.76 million
Feb 25, 2023 $ 0.999
-0.18%
$ 3.02 million $ 16.12 million
Feb 24, 2023 $ 1
+0.07%
$ 3.02 million $ 35.57 million
Feb 23, 2023 $ 1
+0.12%
$ 3.02 million $ 30.8 million
Feb 22, 2023 $ 0.999
-0.14%
$ 3.02 million $ 30.74 million
Feb 21, 2023 $ 1
+0.09%
$ 3.02 million $ 34.28 million
Feb 20, 2023 $ 0.999
-0.38%
$ 3.02 million $ 24.66 million
Feb 19, 2023 $ 1
+0.07%
$ 3.03 million $ 21.33 million
Feb 18, 2023 $ 1
+0.17%
$ 3.03 million $ 23.27 million
Feb 17, 2023 $ 1
-0.31%
$ 3.03 million $ 50.42 million
Feb 16, 2023 $ 1
+0.64%
$ 3.04 million $ 58.15 million
Feb 15, 2023 $ 0.998
-0.25%
$ 3.02 million $ 63.03 million
Feb 14, 2023 $ 1
+0.08%
$ 3.02 million $ 60.62 million
Feb 13, 2023 $ 0.999
-0.33%
$ 3.02 million $ 64.14 million
Feb 12, 2023 $ 1
+0.28%
$ 3.03 million $ 31.99 million
Feb 11, 2023 $ 1
-0.09%
$ 3.02 million $ 21.58 million
Feb 10, 2023 $ 1
-0.08%
$ 3.02 million $ 37.52 million
Feb 9, 2023 $ 1
+0.15%
$ 3.03 million $ 46.95 million
Feb 8, 2023 $ 1
+0.05%
$ 3.02 million $ 46.15 million
Feb 7, 2023 $ 0.999
-0.15%
$ 3.02 million $ 33.92 million
Feb 6, 2023 $ 1
+0.07%
$ 3.03 million $ 32.97 million
Feb 5, 2023 $ 1
-0.33%
$ 3.02 million $ 20.26 million
Feb 4, 2023 $ 1
+0.28%
$ 3.03 million $ 19.89 million
Feb 3, 2023 $ 1
-0.09%
$ 3.03 million $ 37.34 million
Feb 2, 2023 $ 1
+0.19%
$ 3.03 million $ 51.17 million
Feb 1, 2023 $ 0.999
+0.03%
$ 3.02 million $ 43.1 million
Jan 31, 2023 $ 0.999
-0.04%
$ 3.02 million $ 34.43 million
Jan 30, 2023 $ 1
-0.10%
$ 3.02 million $ 53.21 million
Jan 29, 2023 $ 1
-0.01%
$ 3.02 million $ 27.44 million
Jan 28, 2023 $ 1
+0.02%
$ 3.03 million $ 21 million
Jan 27, 2023 $ 1
+0.01%
$ 3.02 million $ 32.68 million
Jan 26, 2023 $ 1
-0.03%
$ 3.02 million $ 40.63 million
Jan 25, 2023 $ 1
-0.09%
$ 3.03 million $ 43.8 million
Jan 24, 2023 $ 1
+0.03%
$ 3.03 million $ 66.9 million
Jan 23, 2023 $ 1
+0.22%
$ 3.03 million $ 43.35 million
Jan 22, 2023 $ 0.999
-0.47%
$ 3.02 million $ 27.78 million
Jan 21, 2023 $ 1
+0.51%
$ 3.03 million $ 45.64 million
Jan 20, 2023 $ 0.999
-0.14%
$ 3.02 million $ 45.31 million
Jan 19, 2023 $ 1
-0.12%
$ 3.02 million $ 53.7 million
Jan 18, 2023 $ 1
+0.18%
$ 3.03 million $ 97.96 million
Jan 17, 2023 $ 0.999
+0.20%
$ 3.02 million $ 40.5 million
Jan 16, 2023 $ 0.998
+0.00%
$ 3.02 million $ 36.38 million
Jan 15, 2023 $ 0.998
-0.07%
$ 3.02 million $ 28.11 million
Jan 14, 2023 $ 0.998
+0.21%
$ 3.02 million $ 43.21 million
Jan 13, 2023 $ 0.996
+0.10%
$ 3.01 million $ 31.07 million
Jan 12, 2023 $ 0.995
+0.02%
$ 3.01 million $ 63.19 million
Jan 11, 2023 $ 0.995
-0.35%
$ 3.01 million $ 43.5 million
Jan 10, 2023 $ 0.999
-0.01%
$ 3.02 million $ 41.18 million
Jan 9, 2023 $ 0.999
-0.04%
$ 3.02 million $ 30.61 million
Jan 8, 2023 $ 0.999
-0.14%
$ 3.02 million $ 11.7 million