Single Collateral Dai Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 1
+0.00%
$ 2.67 million $ 3.11 million
Mar 4, 9 AM $ 0.999
+0.02%
$ 2.67 million $ 2.96 million
Mar 4, 8 AM $ 0.999
-0.05%
$ 2.67 million $ 2.91 million
Mar 4, 7 AM $ 1
-0.02%
$ 2.67 million $ 2.95 million
Mar 4, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.16 million
Mar 4, 5 AM $ 1
+0.01%
$ 2.67 million $ 3.22 million
Mar 4, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.42 million
Mar 4, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.74 million
Mar 4, 2 AM $ 1
-0.02%
$ 2.67 million $ 3.69 million
Mar 4, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.82 million
Mar 4, 12 AM $ 1
+0.00%
$ 2.67 million $ 4.31 million
Mar 3, 11 PM $ 1
-0.02%
$ 2.67 million $ 4.29 million
Mar 3, 10 PM $ 1
+0.06%
$ 2.67 million $ 4.3 million
Mar 3, 9 PM $ 0.999
-0.03%
$ 2.67 million $ 4.31 million
Mar 3, 8 PM $ 1
-0.02%
$ 2.67 million $ 4.34 million
Mar 3, 7 PM $ 1
-0.01%
$ 2.67 million $ 4.35 million
Mar 3, 6 PM $ 1
-0.01%
$ 2.67 million $ 4.32 million
Mar 3, 5 PM $ 1
+0.03%
$ 2.67 million $ 4.39 million
Mar 3, 4 PM $ 1
-0.05%
$ 2.67 million $ 4.41 million
Mar 3, 3 PM $ 1
+0.16%
$ 2.67 million $ 4.5 million
Mar 3, 2 PM $ 0.999
-0.03%
$ 2.67 million $ 4.38 million
Mar 3, 1 PM $ 0.999
-0.04%
$ 2.67 million $ 4.4 million
Mar 3, 12 PM $ 0.999
-0.03%
$ 2.67 million $ 4.44 million
Mar 3, 11 AM $ 1
-0.06%
$ 2.67 million $ 4.47 million
Mar 3, 10 AM $ 1
+0.03%
$ 2.67 million $ 4.59 million
Mar 3, 9 AM $ 1
+0.04%
$ 2.67 million $ 4.58 million
Mar 3, 8 AM $ 0.999
-0.07%
$ 2.67 million $ 4.73 million
Mar 3, 7 AM $ 1
+0.00%
$ 2.67 million $ 4.69 million
Mar 3, 6 AM $ 1
-0.01%
$ 2.67 million $ 4.48 million
Mar 3, 5 AM $ 1
+0.03%
$ 2.67 million $ 4.46 million
Mar 3, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.91 million
Mar 3, 3 AM $ 1
+0.04%
$ 2.67 million $ 3.62 million
Mar 3, 2 AM $ 0.999
-0.01%
$ 2.67 million $ 3.59 million
Mar 3, 1 AM $ 0.999
-0.04%
$ 2.67 million $ 3.48 million
Mar 3, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.98 million
Mar 2, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.99 million
Mar 2, 10 PM $ 1
+0.00%
$ 2.67 million $ 2.99 million
Mar 2, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.05 million
Mar 2, 8 PM $ 1
+0.04%
$ 2.67 million $ 3.07 million
Mar 2, 7 PM $ 0.999
-0.01%
$ 2.67 million $ 3.06 million
Mar 2, 6 PM $ 1
-0.01%
$ 2.67 million $ 3.08 million
Mar 2, 5 PM $ 1
-0.02%
$ 2.67 million $ 3.16 million
Mar 2, 4 PM $ 1
-0.07%
$ 2.67 million $ 3.16 million
Mar 2, 3 PM $ 1
+0.04%
$ 2.67 million $ 3.07 million
Mar 2, 2 PM $ 1
+0.03%
$ 2.67 million $ 2.94 million
Mar 2, 1 PM $ 1
+0.03%
$ 2.67 million $ 2.9 million
Mar 2, 12 PM $ 1
-0.03%
$ 2.67 million $ 2.86 million
Mar 2, 11 AM $ 1
+0.02%
$ 2.67 million $ 2.83 million
Mar 2, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.66 million
Mar 2, 9 AM $ 1
-0.03%
$ 2.67 million $ 2.7 million