Single Collateral Dai Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1
-0.05%
$ 2.67 million $ 1.29 million
Apr 24, 6 PM $ 1
+0.09%
$ 2.67 million $ 1.43 million
Apr 24, 5 PM $ 0.999
-0.04%
$ 2.67 million $ 1.41 million
Apr 24, 4 PM $ 1
+0.00%
$ 2.67 million $ 1.41 million
Apr 24, 3 PM $ 1
+0.00%
$ 2.67 million $ 1.4 million
Apr 24, 2 PM $ 1
+0.00%
$ 2.67 million $ 1.4 million
Apr 24, 1 PM $ 1
+0.15%
$ 2.67 million $ 1.45 million
Apr 24, 12 PM $ 1
+0.01%
$ 2.67 million $ 1.47 million
Apr 24, 11 AM $ 1
+0.05%
$ 2.67 million $ 1.48 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 2.67 million $ 1.65 million
Apr 24, 9 AM $ 0.999
+0.00%
$ 2.67 million $ 1.7 million
Apr 24, 8 AM $ 0.999
+0.06%
$ 2.67 million $ 1.7 million
Apr 24, 7 AM $ 0.999
-0.16%
$ 2.67 million $ 1.59 million
Apr 24, 6 AM $ 1
+0.03%
$ 2.67 million $ 1.69 million
Apr 24, 5 AM $ 1
-0.04%
$ 2.67 million $ 1.69 million
Apr 24, 4 AM $ 1
+0.01%
$ 2.67 million $ 1.69 million
Apr 24, 3 AM $ 1
+0.00%
$ 2.67 million $ 1.8 million
Apr 24, 2 AM $ 1
+0.04%
$ 2.67 million $ 1.83 million
Apr 24, 1 AM $ 1
-0.03%
$ 2.67 million $ 1.89 million
Apr 24, 12 AM $ 1
+0.01%
$ 2.67 million $ 1.94 million
Apr 23, 11 PM $ 1
-0.06%
$ 2.67 million $ 1.94 million
Apr 23, 10 PM $ 1
+0.08%
$ 2.67 million $ 1.93 million
Apr 23, 9 PM $ 1
+0.00%
$ 2.67 million $ 1.94 million
Apr 23, 8 PM $ 1
+0.04%
$ 2.67 million $ 1.95 million
Apr 23, 7 PM $ 1
-0.03%
$ 2.67 million $ 1.94 million
Apr 23, 6 PM $ 1
+0.08%
$ 2.67 million $ 1.94 million
Apr 23, 5 PM $ 0.999
-0.11%
$ 2.67 million $ 1.76 million
Apr 23, 4 PM $ 1
+0.03%
$ 2.67 million $ 1.76 million
Apr 23, 3 PM $ 1
+0.01%
$ 2.67 million $ 1.76 million
Apr 23, 2 PM $ 1
+0.05%
$ 2.67 million $ 1.86 million
Apr 23, 1 PM $ 1
+0.05%
$ 2.67 million $ 2.15 million
Apr 23, 12 PM $ 0.999
-0.01%
$ 2.67 million $ 2.38 million
Apr 23, 11 AM $ 0.999
+0.03%
$ 2.67 million $ 2.65 million
Apr 23, 10 AM $ 0.999
+0.00%
$ 2.67 million $ 3.03 million
Apr 23, 9 AM $ 0.999
-0.02%
$ 2.67 million $ 3.22 million
Apr 23, 8 AM $ 1
-0.04%
$ 2.67 million $ 3.65 million
Apr 23, 7 AM $ 1
+0.00%
$ 2.67 million $ 4.33 million
Apr 23, 6 AM $ 1
-0.03%
$ 2.67 million $ 4.49 million
Apr 23, 5 AM $ 1
+0.01%
$ 2.67 million $ 4.69 million
Apr 23, 4 AM $ 1
+0.03%
$ 2.67 million $ 4.61 million
Apr 23, 3 AM $ 1
-0.02%
$ 2.67 million $ 4.49 million
Apr 23, 2 AM $ 1
-0.06%
$ 2.67 million $ 4.48 million
Apr 23, 1 AM $ 1
-0.18%
$ 2.67 million $ 4.42 million
Apr 23, 12 AM $ 1
+0.05%
$ 2.67 million $ 4.41 million
Apr 22, 11 PM $ 1
+0.22%
$ 2.67 million $ 4.8 million
Apr 22, 10 PM $ 1
-0.25%
$ 2.67 million $ 4.83 million
Apr 22, 9 PM $ 1
+0.24%
$ 2.67 million $ 4.81 million
Apr 22, 8 PM $ 1
+0.00%
$ 2.67 million $ 4.77 million
Apr 22, 7 PM $ 1
-0.12%
$ 2.67 million $ 4.79 million
Apr 22, 6 PM $ 1
+0.04%
$ 2.67 million $ 5.73 million