Single Collateral Dai Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.66 million
Mar 2, 9 AM $ 1
-0.03%
$ 2.67 million $ 2.7 million
Mar 2, 8 AM $ 1
+0.00%
$ 2.67 million $ 2.57 million
Mar 2, 7 AM $ 1
+0.05%
$ 2.67 million $ 2.72 million
Mar 2, 6 AM $ 0.999
-0.03%
$ 2.67 million $ 2.71 million
Mar 2, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.66 million
Mar 2, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.69 million
Mar 2, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.66 million
Mar 2, 2 AM $ 1
+0.03%
$ 2.67 million $ 2.68 million
Mar 2, 1 AM $ 0.999
-0.02%
$ 2.67 million $ 2.75 million
Mar 2, 12 AM $ 1
-0.03%
$ 2.67 million $ 2.75 million
Mar 1, 11 PM $ 1
+0.06%
$ 2.67 million $ 2.81 million
Mar 1, 10 PM $ 0.999
-0.05%
$ 2.67 million $ 2.78 million
Mar 1, 9 PM $ 1
+0.00%
$ 2.67 million $ 2.79 million
Mar 1, 8 PM $ 1
+0.02%
$ 2.67 million $ 2.78 million
Mar 1, 7 PM $ 0.999
-0.02%
$ 2.67 million $ 2.79 million
Mar 1, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.79 million
Mar 1, 5 PM $ 1
+0.05%
$ 2.67 million $ 2.84 million
Mar 1, 4 PM $ 0.999
+0.04%
$ 2.67 million $ 2.88 million
Mar 1, 3 PM $ 0.999
+0.11%
$ 2.67 million $ 2.78 million
Mar 1, 2 PM $ 0.998
-0.02%
$ 2.66 million $ 2.78 million
Mar 1, 1 PM $ 0.998
-0.10%
$ 2.66 million $ 2.92 million
Mar 1, 12 PM $ 0.999
-0.02%
$ 2.67 million $ 2.98 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 2.67 million $ 2.97 million
Mar 1, 10 AM $ 0.999
+0.00%
$ 2.67 million $ 2.95 million
Mar 1, 9 AM $ 0.999
-0.05%
$ 2.67 million $ 2.91 million
Mar 1, 8 AM $ 1
+0.00%
$ 2.67 million $ 2.98 million
Mar 1, 7 AM $ 1
+0.01%
$ 2.67 million $ 2.91 million
Mar 1, 6 AM $ 1
+0.03%
$ 2.67 million $ 3.05 million
Mar 1, 5 AM $ 0.999
+0.00%
$ 2.67 million $ 3.19 million
Mar 1, 4 AM $ 0.999
-0.05%
$ 2.67 million $ 3.23 million
Mar 1, 3 AM $ 1
+0.00%
$ 2.67 million $ 3.23 million
Mar 1, 2 AM $ 1
+0.02%
$ 2.67 million $ 3.19 million
Mar 1, 1 AM $ 1
+0.03%
$ 2.67 million $ 3.07 million
Mar 1, 12 AM $ 0.999
-0.02%
$ 2.67 million $ 3.03 million
Feb 28, 11 PM $ 1
-0.02%
$ 2.67 million $ 3.02 million
Feb 28, 10 PM $ 1
+0.01%
$ 2.67 million $ 3.03 million
Feb 28, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.01 million
Feb 28, 8 PM $ 1
+0.01%
$ 2.67 million $ 2.95 million
Feb 28, 7 PM $ 1
+0.06%
$ 2.67 million $ 3 million
Feb 28, 6 PM $ 0.999
-0.06%
$ 2.67 million $ 3.02 million
Feb 28, 5 PM $ 1
-0.02%
$ 2.67 million $ 2.82 million
Feb 28, 4 PM $ 1
+0.01%
$ 2.67 million $ 2.79 million
Feb 28, 3 PM $ 1
-0.04%
$ 2.67 million $ 2.91 million
Feb 28, 2 PM $ 1
+0.17%
$ 2.67 million $ 2.84 million
Feb 28, 1 PM $ 0.999
+0.00%
$ 2.67 million $ 2.86 million
Feb 28, 12 PM $ 0.999
-0.03%
$ 2.67 million $ 2.83 million
Feb 28, 11 AM $ 1
-0.01%
$ 2.67 million $ 2.9 million
Feb 28, 10 AM $ 1
+0.01%
$ 2.67 million $ 2.88 million
Feb 28, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.86 million