Single Collateral Dai Historical Data

SAI Page 25
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 1
-0.12%
$ 2.67 million $ 4.79 million
Apr 22, 6 PM $ 1
+0.04%
$ 2.67 million $ 5.73 million
Apr 22, 5 PM $ 1
+0.08%
$ 2.67 million $ 5.73 million
Apr 22, 4 PM $ 1
-0.03%
$ 2.67 million $ 6.48 million
Apr 22, 3 PM $ 1
+0.00%
$ 2.67 million $ 6.63 million
Apr 22, 2 PM $ 1
-0.12%
$ 2.67 million $ 6.62 million
Apr 22, 1 PM $ 1
-0.08%
$ 2.67 million $ 6.36 million
Apr 22, 12 PM $ 1
+0.01%
$ 2.67 million $ 5.95 million
Apr 22, 11 AM $ 1
+0.22%
$ 2.67 million $ 5.98 million
Apr 22, 10 AM $ 1
-0.03%
$ 2.67 million $ 5.09 million
Apr 22, 9 AM $ 1
-0.22%
$ 2.67 million $ 4.81 million
Apr 22, 8 AM $ 1
-0.04%
$ 2.68 million $ 4.49 million
Apr 22, 7 AM $ 1
+0.06%
$ 2.68 million $ 3.92 million
Apr 22, 6 AM $ 1
-0.03%
$ 2.67 million $ 3.65 million
Apr 22, 5 AM $ 1
+0.16%
$ 2.68 million $ 3.26 million
Apr 22, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Apr 22, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.2 million
Apr 22, 2 AM $ 1
+0.02%
$ 2.67 million $ 3.2 million
Apr 22, 1 AM $ 1
-0.03%
$ 2.67 million $ 3.19 million
Apr 22, 12 AM $ 1
-0.01%
$ 2.67 million $ 3.19 million
Apr 21, 11 PM $ 1
+0.07%
$ 2.67 million $ 2.73 million
Apr 21, 10 PM $ 1
-0.01%
$ 2.67 million $ 2.65 million
Apr 21, 9 PM $ 1
-0.02%
$ 2.67 million $ 2.66 million
Apr 21, 8 PM $ 1
-0.17%
$ 2.67 million $ 2.66 million
Apr 21, 7 PM $ 1
+0.20%
$ 2.68 million $ 2.64 million
Apr 21, 6 PM $ 1
+0.45%
$ 2.67 million $ 2.33 million
Apr 21, 5 PM $ 0.997
-0.45%
$ 2.66 million $ 1.73 million
Apr 21, 4 PM $ 1
+0.23%
$ 2.67 million $ 1.06 million
Apr 21, 3 PM $ 1
-0.19%
$ 2.67 million $ 799,598
Apr 21, 2 PM $ 1
+0.05%
$ 2.67 million $ 804,679
Apr 21, 1 PM $ 1
+0.07%
$ 2.67 million $ 818,234
Apr 21, 12 PM $ 1
+0.04%
$ 2.67 million $ 836,708
Apr 21, 11 AM $ 1
-0.04%
$ 2.67 million $ 831,958
Apr 21, 10 AM $ 1
-0.02%
$ 2.67 million $ 839,953
Apr 21, 9 AM $ 1
-0.01%
$ 2.67 million $ 814,740
Apr 21, 8 AM $ 1
+0.03%
$ 2.67 million $ 797,954
Apr 21, 7 AM $ 1
+0.06%
$ 2.67 million $ 783,979
Apr 21, 6 AM $ 1
+0.04%
$ 2.67 million $ 782,904
Apr 21, 5 AM $ 1
+0.02%
$ 2.67 million $ 815,753
Apr 21, 4 AM $ 1
+0.01%
$ 2.67 million $ 802,976
Apr 21, 3 AM $ 1
+0.01%
$ 2.67 million $ 809,484
Apr 21, 2 AM $ 1
+0.01%
$ 2.67 million $ 810,017
Apr 21, 1 AM $ 1
+0.12%
$ 2.67 million $ 813,504
Apr 21, 12 AM $ 1
-0.05%
$ 2.67 million $ 815,597
Apr 20, 11 PM $ 1
+0.01%
$ 2.67 million $ 806,191
Apr 20, 10 PM $ 1
+0.00%
$ 2.67 million $ 801,795
Apr 20, 9 PM $ 1
-0.03%
$ 2.67 million $ 768,032
Apr 20, 8 PM $ 1
-0.02%
$ 2.67 million $ 857,330
Apr 20, 7 PM $ 1
+0.04%
$ 2.67 million $ 853,078
Apr 20, 6 PM $ 1
-0.04%
$ 2.67 million $ 838,187