Single Collateral Dai Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1
+0.01%
$ 2.67 million $ 2.88 million
Feb 28, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.86 million
Feb 28, 8 AM $ 1
+0.03%
$ 2.67 million $ 2.77 million
Feb 28, 7 AM $ 1
-0.10%
$ 2.67 million $ 1.01 million
Feb 28, 6 AM $ 1
+0.10%
$ 2.67 million $ 864,444
Feb 28, 5 AM $ 1
+0.00%
$ 2.67 million $ 851,074
Feb 28, 4 AM $ 1
-0.01%
$ 2.67 million $ 859,356
Feb 28, 3 AM $ 1
+0.03%
$ 2.67 million $ 870,084
Feb 28, 2 AM $ 0.999
-0.04%
$ 2.67 million $ 2.42 million
Feb 28, 1 AM $ 1
+0.01%
$ 2.67 million $ 2.66 million
Feb 28, 12 AM $ 1
+0.03%
$ 2.67 million $ 2.65 million
Feb 27, 11 PM $ 0.999
-0.02%
$ 2.67 million $ 2.65 million
Feb 27, 10 PM $ 1
-0.05%
$ 2.67 million $ 2.64 million
Feb 27, 9 PM $ 1
+0.04%
$ 2.67 million $ 2.64 million
Feb 27, 8 PM $ 1
+0.01%
$ 2.67 million $ 2.63 million
Feb 27, 7 PM $ 1
+0.00%
$ 2.67 million $ 2.68 million
Feb 27, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.67 million
Feb 27, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.06 million
Feb 27, 4 PM $ 1
-0.04%
$ 2.67 million $ 3.17 million
Feb 27, 3 PM $ 1
+0.02%
$ 2.67 million $ 3.08 million
Feb 27, 2 PM $ 1
+0.00%
$ 2.67 million $ 3.18 million
Feb 27, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.5 million
Feb 27, 12 PM $ 1
-0.03%
$ 2.67 million $ 3.45 million
Feb 27, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.57 million
Feb 27, 10 AM $ 1
-0.10%
$ 2.67 million $ 3.65 million
Feb 27, 9 AM $ 1
+0.12%
$ 2.67 million $ 3.91 million
Feb 27, 8 AM $ 1
+0.07%
$ 2.67 million $ 3.93 million
Feb 27, 7 AM $ 0.999
-0.11%
$ 2.67 million $ 3.93 million
Feb 27, 6 AM $ 1
+0.01%
$ 2.67 million $ 3.98 million
Feb 27, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.98 million
Feb 27, 4 AM $ 1
+0.05%
$ 2.67 million $ 4.24 million
Feb 27, 3 AM $ 1
-0.03%
$ 2.67 million $ 4.27 million
Feb 27, 2 AM $ 1
+0.05%
$ 2.67 million $ 4.29 million
Feb 27, 1 AM $ 0.999
-0.04%
$ 2.67 million $ 977,407
Feb 27, 12 AM $ 1
+0.03%
$ 2.67 million $ 985,444
Feb 26, 11 PM $ 0.999
-0.04%
$ 2.67 million $ 980,314
Feb 26, 10 PM $ 1
+0.02%
$ 2.67 million $ 993,563
Feb 26, 9 PM $ 1
-0.01%
$ 2.67 million $ 988,070
Feb 26, 8 PM $ 1
+0.09%
$ 2.67 million $ 3.6 million
Feb 26, 7 PM $ 0.999
-0.08%
$ 2.67 million $ 3.6 million
Feb 26, 6 PM $ 1
+0.04%
$ 2.67 million $ 3.61 million
Feb 26, 5 PM $ 0.999
-0.06%
$ 2.67 million $ 3.59 million
Feb 26, 4 PM $ 1
+0.07%
$ 2.67 million $ 3.58 million
Feb 26, 3 PM $ 0.999
-0.07%
$ 2.67 million $ 3.59 million
Feb 26, 2 PM $ 1
+0.00%
$ 2.67 million $ 3.31 million
Feb 26, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.32 million
Feb 26, 12 PM $ 1
-0.05%
$ 2.67 million $ 3.26 million
Feb 26, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.12 million
Feb 26, 10 AM $ 1
+0.04%
$ 2.67 million $ 3.11 million
Feb 26, 9 AM $ 1
+0.03%
$ 2.67 million $ 3.17 million