Single Collateral Dai Historical Data

SAI Page 26
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 1
-0.04%
$ 2.67 million $ 838,187
Apr 20, 5 PM $ 1
-0.05%
$ 2.67 million $ 834,204
Apr 20, 4 PM $ 1
+0.11%
$ 2.67 million $ 824,560
Apr 20, 3 PM $ 1
+0.03%
$ 2.67 million $ 815,075
Apr 20, 2 PM $ 1
+0.12%
$ 2.67 million $ 803,958
Apr 20, 1 PM $ 1
+0.02%
$ 2.67 million $ 812,606
Apr 20, 12 PM $ 1
-0.06%
$ 2.67 million $ 775,859
Apr 20, 11 AM $ 1
-0.04%
$ 2.67 million $ 772,373
Apr 20, 10 AM $ 1
-0.03%
$ 2.67 million $ 776,201
Apr 20, 9 AM $ 1
+0.08%
$ 2.67 million $ 783,572
Apr 20, 8 AM $ 1
+0.03%
$ 2.67 million $ 787,893
Apr 20, 7 AM $ 1
+0.18%
$ 2.67 million $ 782,158
Apr 20, 6 AM $ 1
+0.01%
$ 2.67 million $ 782,204
Apr 20, 5 AM $ 1
-0.07%
$ 2.67 million $ 754,540
Apr 20, 4 AM $ 1
+0.03%
$ 2.67 million $ 784,606
Apr 20, 3 AM $ 1
-0.04%
$ 2.67 million $ 775,627
Apr 20, 2 AM $ 1
-0.07%
$ 2.67 million $ 769,759
Apr 20, 1 AM $ 1
+0.02%
$ 2.67 million $ 771,102
Apr 20, 12 AM $ 1
-0.08%
$ 2.67 million $ 767,496
Apr 19, 11 PM $ 1
-0.01%
$ 2.67 million $ 768,618
Apr 19, 10 PM $ 1
-0.02%
$ 2.67 million $ 768,993
Apr 19, 9 PM $ 1
-0.16%
$ 2.67 million $ 741,523
Apr 19, 8 PM $ 1
+0.04%
$ 2.67 million $ 747,663
Apr 19, 7 PM $ 1
+0.04%
$ 2.67 million $ 712,509
Apr 19, 6 PM $ 1
-0.05%
$ 2.67 million $ 731,084
Apr 19, 5 PM $ 1
+0.07%
$ 2.67 million $ 732,052
Apr 19, 4 PM $ 1
+0.10%
$ 2.67 million $ 724,448
Apr 19, 3 PM $ 1
-0.06%
$ 2.67 million $ 728,883
Apr 19, 2 PM $ 1
+0.01%
$ 2.67 million $ 738,143
Apr 19, 1 PM $ 1
-0.01%
$ 2.67 million $ 727,490
Apr 19, 12 PM $ 1
-0.05%
$ 2.67 million $ 750,327
Apr 19, 11 AM $ 1
-0.01%
$ 2.67 million $ 754,362
Apr 19, 10 AM $ 1
-0.03%
$ 2.67 million $ 745,088
Apr 19, 9 AM $ 1
-0.01%
$ 2.67 million $ 732,850
Apr 19, 8 AM $ 1
+0.03%
$ 2.67 million $ 724,436
Apr 19, 7 AM $ 1
-0.06%
$ 2.67 million $ 740,861
Apr 19, 6 AM $ 1
+0.00%
$ 2.67 million $ 778,128
Apr 19, 5 AM $ 1
+0.02%
$ 2.67 million $ 770,935
Apr 19, 4 AM $ 1
-0.06%
$ 2.67 million $ 753,543
Apr 19, 3 AM $ 1
-0.01%
$ 2.67 million $ 760,308
Apr 19, 2 AM $ 1
+0.03%
$ 2.67 million $ 756,321
Apr 19, 1 AM $ 1
-0.02%
$ 2.67 million $ 759,062
Apr 19, 12 AM $ 1
-0.02%
$ 2.67 million $ 754,057
Apr 18, 11 PM $ 1
+0.00%
$ 2.67 million $ 744,219
Apr 18, 10 PM $ 1
+0.04%
$ 2.67 million $ 749,204
Apr 18, 9 PM $ 1
-0.01%
$ 2.67 million $ 766,483
Apr 18, 8 PM $ 1
+0.03%
$ 2.67 million $ 763,202
Apr 18, 7 PM $ 1
+0.01%
$ 2.67 million $ 769,147
Apr 18, 6 PM $ 1
+0.00%
$ 2.67 million $ 777,596
Apr 18, 5 PM $ 1
+0.03%
$ 2.67 million $ 794,538