Single Collateral Dai Historical Data

SAI Page 27
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1
+0.03%
$ 2.67 million $ 794,538
Apr 18, 4 PM $ 1
-0.01%
$ 2.67 million $ 809,320
Apr 18, 3 PM $ 1
+0.01%
$ 2.67 million $ 822,654
Apr 18, 2 PM $ 1
+0.00%
$ 2.67 million $ 815,335
Apr 18, 1 PM $ 1
-0.07%
$ 2.67 million $ 811,434
Apr 18, 12 PM $ 1
+0.06%
$ 2.67 million $ 804,089
Apr 18, 11 AM $ 0.999
-0.10%
$ 2.67 million $ 788,525
Apr 18, 10 AM $ 1
+0.02%
$ 2.67 million $ 808,092
Apr 18, 9 AM $ 1
+0.07%
$ 2.67 million $ 801,856
Apr 18, 8 AM $ 1
+0.02%
$ 2.67 million $ 815,278
Apr 18, 7 AM $ 1
-0.05%
$ 2.67 million $ 812,339
Apr 18, 6 AM $ 1
+0.04%
$ 2.67 million $ 746,392
Apr 18, 5 AM $ 1
+0.07%
$ 2.67 million $ 733,417
Apr 18, 4 AM $ 1
-0.05%
$ 2.67 million $ 740,020
Apr 18, 3 AM $ 1
+0.06%
$ 2.67 million $ 728,227
Apr 18, 2 AM $ 1
-0.01%
$ 2.67 million $ 724,278
Apr 18, 1 AM $ 1
-0.02%
$ 2.67 million $ 729,861
Apr 18, 12 AM $ 1
+0.01%
$ 2.67 million $ 738,628
Apr 17, 11 PM $ 1
-0.07%
$ 2.67 million $ 771,507
Apr 17, 10 PM $ 1
-0.02%
$ 2.67 million $ 779,399
Apr 17, 9 PM $ 1
-0.01%
$ 2.67 million $ 782,778
Apr 17, 8 PM $ 1
-0.04%
$ 2.67 million $ 779,618
Apr 17, 7 PM $ 1
-0.03%
$ 2.67 million $ 776,878
Apr 17, 6 PM $ 1
+0.04%
$ 2.67 million $ 784,744
Apr 17, 5 PM $ 1
-0.01%
$ 2.67 million $ 860,023
Apr 17, 4 PM $ 1
-0.02%
$ 2.67 million $ 858,161
Apr 17, 3 PM $ 0.999
-0.08%
$ 2.67 million $ 841,871
Apr 17, 2 PM $ 1
+0.12%
$ 2.67 million $ 874,063
Apr 17, 1 PM $ 0.999
-0.16%
$ 2.67 million $ 882,601
Apr 17, 12 PM $ 1
-0.02%
$ 2.67 million $ 878,670
Apr 17, 11 AM $ 1
+0.03%
$ 2.67 million $ 891,322
Apr 17, 10 AM $ 1
-0.09%
$ 2.67 million $ 883,305
Apr 17, 9 AM $ 1
-0.05%
$ 2.67 million $ 879,557
Apr 17, 8 AM $ 1
+0.00%
$ 2.67 million $ 880,139
Apr 17, 7 AM $ 1
-0.02%
$ 2.67 million $ 886,971
Apr 17, 6 AM $ 1
-0.04%
$ 2.67 million $ 904,964
Apr 17, 5 AM $ 1
-0.01%
$ 2.67 million $ 923,367
Apr 17, 4 AM $ 1
-0.03%
$ 2.67 million $ 893,594
Apr 17, 3 AM $ 1
+0.02%
$ 2.67 million $ 910,413
Apr 17, 2 AM $ 1
+0.08%
$ 2.67 million $ 918,593
Apr 17, 1 AM $ 1
+0.03%
$ 2.67 million $ 910,748
Apr 17, 12 AM $ 1
+0.00%
$ 2.67 million $ 942,751
Apr 16, 11 PM $ 1
+0.04%
$ 2.67 million $ 939,349
Apr 16, 10 PM $ 1
+0.03%
$ 2.67 million $ 931,231
Apr 16, 9 PM $ 1
+0.06%
$ 2.67 million $ 930,964
Apr 16, 8 PM $ 1
+0.03%
$ 2.67 million $ 922,311
Apr 16, 7 PM $ 1
+0.01%
$ 2.67 million $ 911,461
Apr 16, 6 PM $ 1
-0.09%
$ 2.67 million $ 912,085
Apr 16, 5 PM $ 1
+0.04%
$ 2.67 million $ 883,007
Apr 16, 4 PM $ 1
+0.13%
$ 2.67 million $ 861,615