Single Collateral Dai Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 1
+0.07%
$ 2.67 million $ 872,884
May 31, 2 AM $ 1
-0.06%
$ 2.67 million $ 884,882
May 31, 1 AM $ 1
+0.02%
$ 2.67 million $ 877,991
May 31, 12 AM $ 1
-0.03%
$ 2.67 million $ 868,350
May 30, 11 PM $ 1
+0.04%
$ 2.67 million $ 911,624
May 30, 10 PM $ 1
+0.00%
$ 2.67 million $ 930,993
May 30, 9 PM $ 1
-0.09%
$ 2.67 million $ 905,018
May 30, 8 PM $ 1
-0.02%
$ 2.67 million $ 885,352
May 30, 7 PM $ 1
+0.06%
$ 2.67 million $ 885,394
May 30, 6 PM $ 1
+0.03%
$ 2.67 million $ 867,040
May 30, 5 PM $ 1
+0.03%
$ 2.67 million $ 846,851
May 30, 4 PM $ 1
-0.01%
$ 2.67 million $ 813,942
May 30, 3 PM $ 1
-0.01%
$ 2.67 million $ 823,414
May 30, 2 PM $ 1
+0.05%
$ 2.67 million $ 841,699
May 30, 1 PM $ 1
+0.02%
$ 2.67 million $ 861,367
May 30, 12 PM $ 1
-0.02%
$ 2.67 million $ 857,983
May 30, 11 AM $ 1
-0.03%
$ 2.67 million $ 851,131
May 30, 10 AM $ 1
-0.02%
$ 2.67 million $ 821,195
May 30, 9 AM $ 1
-0.03%
$ 2.67 million $ 811,716
May 30, 8 AM $ 1
-0.01%
$ 2.67 million $ 807,441
May 30, 7 AM $ 1
+0.00%
$ 2.67 million $ 804,810
May 30, 6 AM $ 1
+0.04%
$ 2.67 million $ 858,666
May 30, 5 AM $ 1
+0.02%
$ 2.67 million $ 853,334
May 30, 4 AM $ 1
-0.01%
$ 2.67 million $ 842,360
May 30, 3 AM $ 1
-0.01%
$ 2.67 million $ 867,661
May 30, 2 AM $ 1
+0.00%
$ 2.67 million $ 860,633
May 30, 1 AM $ 1
+0.00%
$ 2.67 million $ 870,214
May 30, 12 AM $ 1
+0.06%
$ 2.67 million $ 901,718
May 29, 11 PM $ 1
-0.02%
$ 2.67 million $ 901,294
May 29, 10 PM $ 1
+0.03%
$ 2.67 million $ 884,305
May 29, 9 PM $ 1
-0.03%
$ 2.67 million $ 886,087
May 29, 8 PM $ 1
+0.03%
$ 2.67 million $ 899,887
May 29, 7 PM $ 1
+0.04%
$ 2.67 million $ 880,747
May 29, 6 PM $ 1
+0.05%
$ 2.67 million $ 920,205
May 29, 5 PM $ 1
+0.08%
$ 2.67 million $ 1.01 million
May 29, 4 PM $ 1
+0.00%
$ 2.67 million $ 1.02 million
May 29, 3 PM $ 1
-0.01%
$ 2.67 million $ 1.03 million
May 29, 2 PM $ 1
+0.12%
$ 2.67 million $ 977,285
May 29, 1 PM $ 1
+0.00%
$ 2.67 million $ 945,813
May 29, 12 PM $ 1
-0.04%
$ 2.67 million $ 927,264
May 29, 11 AM $ 1
-0.02%
$ 2.67 million $ 921,903
May 29, 10 AM $ 1
+0.02%
$ 2.67 million $ 916,296
May 29, 9 AM $ 1
-0.02%
$ 2.67 million $ 910,808
May 29, 8 AM $ 1
+0.02%
$ 2.67 million $ 901,342
May 29, 7 AM $ 1
+0.03%
$ 2.67 million $ 890,387
May 29, 6 AM $ 1
+0.01%
$ 2.67 million $ 844,744
May 29, 5 AM $ 1
+0.11%
$ 2.67 million $ 863,940
May 29, 4 AM $ 0.999
-0.09%
$ 2.67 million $ 906,384
May 29, 3 AM $ 1
-0.01%
$ 2.67 million $ 882,442
May 29, 2 AM $ 1
+0.02%
$ 2.67 million $ 874,455