Single Collateral Dai Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 1
+0.13%
$ 2.67 million $ 861,615
Apr 16, 3 PM $ 1
-0.08%
$ 2.67 million $ 875,209
Apr 16, 2 PM $ 1
+0.05%
$ 2.67 million $ 876,631
Apr 16, 1 PM $ 1
+0.14%
$ 2.67 million $ 846,711
Apr 16, 12 PM $ 1
+0.03%
$ 2.67 million $ 863,453
Apr 16, 11 AM $ 1
-0.07%
$ 2.67 million $ 831,666
Apr 16, 10 AM $ 1
-0.10%
$ 2.67 million $ 839,052
Apr 16, 9 AM $ 1
+0.02%
$ 2.67 million $ 829,456
Apr 16, 8 AM $ 1
-0.04%
$ 2.67 million $ 819,849
Apr 16, 7 AM $ 1
+0.07%
$ 2.67 million $ 809,479
Apr 16, 6 AM $ 1
-0.01%
$ 2.67 million $ 806,294
Apr 16, 5 AM $ 1
+0.00%
$ 2.67 million $ 804,944
Apr 16, 4 AM $ 1
-0.02%
$ 2.67 million $ 822,460
Apr 16, 3 AM $ 1
+0.04%
$ 2.67 million $ 829,945
Apr 16, 2 AM $ 1
+0.04%
$ 2.67 million $ 827,113
Apr 16, 1 AM $ 1
+0.00%
$ 2.67 million $ 828,006
Apr 16, 12 AM $ 1
-0.04%
$ 2.67 million $ 817,498
Apr 15, 11 PM $ 1
-0.05%
$ 2.67 million $ 822,004
Apr 15, 10 PM $ 1
-0.09%
$ 2.67 million $ 820,007
Apr 15, 9 PM $ 1
-0.01%
$ 2.67 million $ 799,797
Apr 15, 8 PM $ 1
-0.02%
$ 2.67 million $ 796,291
Apr 15, 7 PM $ 1
-0.01%
$ 2.67 million $ 813,072
Apr 15, 6 PM $ 1
-0.02%
$ 2.67 million $ 769,020
Apr 15, 5 PM $ 1
-0.04%
$ 2.67 million $ 775,219
Apr 15, 4 PM $ 1
-0.04%
$ 2.67 million $ 775,264
Apr 15, 3 PM $ 1
+0.02%
$ 2.67 million $ 778,357
Apr 15, 2 PM $ 1
+0.09%
$ 2.67 million $ 779,713
Apr 15, 1 PM $ 1
-0.03%
$ 2.67 million $ 792,071
Apr 15, 12 PM $ 1
-0.03%
$ 2.67 million $ 2.12 million
Apr 15, 11 AM $ 1
-0.12%
$ 2.67 million $ 2.13 million
Apr 15, 10 AM $ 1
+0.07%
$ 2.67 million $ 2.14 million
Apr 15, 9 AM $ 1
+0.12%
$ 2.67 million $ 2.14 million
Apr 15, 8 AM $ 0.999
-0.03%
$ 2.67 million $ 2.14 million
Apr 15, 7 AM $ 0.999
-0.01%
$ 2.67 million $ 2.14 million
Apr 15, 6 AM $ 0.999
-0.02%
$ 2.67 million $ 2.18 million
Apr 15, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.11 million
Apr 15, 4 AM $ 1
+0.00%
$ 2.67 million $ 2.03 million
Apr 15, 3 AM $ 1
+0.02%
$ 2.67 million $ 1.95 million
Apr 15, 2 AM $ 1
-0.02%
$ 2.67 million $ 2.03 million
Apr 15, 1 AM $ 1
+0.03%
$ 2.67 million $ 2.07 million
Apr 15, 12 AM $ 1
-0.01%
$ 2.67 million $ 2.09 million
Apr 14, 11 PM $ 1
+0.00%
$ 2.67 million $ 2.11 million
Apr 14, 10 PM $ 1
+0.00%
$ 2.67 million $ 2.12 million
Apr 14, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.13 million
Apr 14, 8 PM $ 1
+0.02%
$ 2.67 million $ 2.17 million
Apr 14, 7 PM $ 1
+0.00%
$ 2.67 million $ 2.15 million
Apr 14, 6 PM $ 1
-0.01%
$ 2.67 million $ 2.17 million
Apr 14, 5 PM $ 1
-0.03%
$ 2.67 million $ 2.32 million
Apr 14, 4 PM $ 1
+0.05%
$ 2.67 million $ 2.32 million
Apr 14, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.3 million