Single Collateral Dai Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.3 million
Apr 14, 2 PM $ 1
-0.02%
$ 2.67 million $ 2.2 million
Apr 14, 1 PM $ 1
+0.03%
$ 2.67 million $ 2.24 million
Apr 14, 12 PM $ 1
+0.00%
$ 2.67 million $ 2.11 million
Apr 14, 11 AM $ 1
-0.02%
$ 2.67 million $ 2.12 million
Apr 14, 10 AM $ 1
+0.01%
$ 2.67 million $ 2.06 million
Apr 14, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.08 million
Apr 14, 8 AM $ 1
+0.01%
$ 2.67 million $ 2.17 million
Apr 14, 7 AM $ 1
-0.01%
$ 2.67 million $ 2.18 million
Apr 14, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.37 million
Apr 14, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.52 million
Apr 14, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.67 million
Apr 14, 3 AM $ 1
+0.03%
$ 2.67 million $ 2.68 million
Apr 14, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.59 million
Apr 14, 1 AM $ 1
+0.01%
$ 2.67 million $ 2.65 million
Apr 14, 12 AM $ 0.999
-0.03%
$ 2.67 million $ 2.68 million
Apr 13, 11 PM $ 1
+0.02%
$ 2.67 million $ 2.75 million
Apr 13, 10 PM $ 0.999
-0.01%
$ 2.67 million $ 2.73 million
Apr 13, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.71 million
Apr 13, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.67 million
Apr 13, 7 PM $ 1
+0.01%
$ 2.67 million $ 2.69 million
Apr 13, 6 PM $ 1
+0.00%
$ 2.67 million $ 2.69 million
Apr 13, 5 PM $ 1
+0.01%
$ 2.67 million $ 2.56 million
Apr 13, 4 PM $ 1
+0.04%
$ 2.67 million $ 2.63 million
Apr 13, 3 PM $ 1
+0.08%
$ 2.67 million $ 2.6 million
Apr 13, 2 PM $ 0.999
-0.10%
$ 2.67 million $ 2.61 million
Apr 13, 1 PM $ 1
-0.03%
$ 2.67 million $ 2.73 million
Apr 13, 12 PM $ 1
+0.01%
$ 2.67 million $ 2.74 million
Apr 13, 11 AM $ 1
+0.02%
$ 2.67 million $ 2.72 million
Apr 13, 10 AM $ 1
+0.00%
$ 2.67 million $ 2.74 million
Apr 13, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.78 million
Apr 13, 8 AM $ 1
-0.04%
$ 2.67 million $ 3.09 million
Apr 13, 7 AM $ 1
+0.01%
$ 2.67 million $ 3.01 million
Apr 13, 6 AM $ 1
-0.03%
$ 2.67 million $ 2.75 million
Apr 13, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.6 million
Apr 13, 4 AM $ 1
+0.02%
$ 2.67 million $ 2.52 million
Apr 13, 3 AM $ 1
+0.01%
$ 2.67 million $ 2.53 million
Apr 13, 2 AM $ 1
-0.01%
$ 2.67 million $ 2.58 million
Apr 13, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.6 million
Apr 13, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.54 million
Apr 12, 11 PM $ 1
+0.03%
$ 2.67 million $ 2.58 million
Apr 12, 10 PM $ 0.999
-0.02%
$ 2.67 million $ 2.57 million
Apr 12, 9 PM $ 1
+0.01%
$ 2.67 million $ 2.57 million
Apr 12, 8 PM $ 1
-0.02%
$ 2.67 million $ 2.57 million
Apr 12, 7 PM $ 1
+0.01%
$ 2.67 million $ 2.56 million
Apr 12, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.57 million
Apr 12, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.64 million
Apr 12, 4 PM $ 1
-0.02%
$ 2.67 million $ 2.6 million
Apr 12, 3 PM $ 1
+0.02%
$ 2.67 million $ 2.68 million
Apr 12, 2 PM $ 1
-0.02%
$ 2.67 million $ 2.57 million