Single Collateral Dai Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 1
+0.00%
$ 2.66 million $ 242,498
Jul 22, 9 PM $ 0.999
+0.00%
$ 2.65 million $ 214,697
Jul 22, 8 PM $ 0.999
+0.00%
$ 2.66 million $ 214,791
Jul 22, 7 PM $ 0.999
+0.00%
$ 2.65 million $ 214,792
Jul 22, 6 PM $ 0.999
-0.01%
$ 2.66 million $ 220,800
Jul 22, 5 PM $ 0.999
+0.03%
$ 2.66 million $ 220,824
Jul 22, 4 PM $ 0.998
+0.00%
$ 2.65 million $ 206,710
Jul 22, 3 PM $ 0.999
+0.10%
$ 2.65 million $ 114,308
Jul 22, 2 PM $ 0.998
-0.10%
$ 2.65 million $ 103,757
Jul 22, 1 PM $ 1
+0.18%
$ 2.66 million $ 111,416
Jul 22, 12 PM $ 0.998
+0.02%
$ 2.65 million $ 109,997
Jul 22, 11 AM $ 0.998
-0.05%
$ 2.65 million $ 110,047
Jul 22, 10 AM $ 0.999
-0.03%
$ 2.65 million $ 113,270
Jul 22, 9 AM $ 0.999
+0.00%
$ 2.66 million $ 113,305
Jul 22, 8 AM $ 0.998
+0.00%
$ 2.65 million $ 113,797
Jul 22, 7 AM $ 0.998
-0.01%
$ 2.65 million $ 109,430
Jul 22, 6 AM $ 0.998
-0.02%
$ 2.65 million $ 122,308
Jul 22, 5 AM $ 0.998
-0.04%
$ 2.65 million $ 122,704
Jul 22, 4 AM $ 1
+0.04%
$ 2.66 million $ 91,549
Jul 22, 3 AM $ 0.999
+0.63%
$ 2.66 million $ 91,574
Jul 22, 2 AM $ 0.999
-0.03%
$ 2.65 million $ 87,786
Jul 22, 1 AM $ 0.999
+0.00%
$ 2.65 million $ 87,669
Jul 22, 12 AM $ 1
+0.00%
$ 2.66 million $ 64,198
Jul 21, 11 PM $ 0.999
+0.00%
$ -- $ 47,675
Jul 21, 9 PM $ 1
+0.07%
$ 2.66 million $ 47,659
Jul 21, 8 PM $ 0.999
+0.64%
$ 2.65 million $ 46,915
Jul 21, 7 PM $ 0.999
-0.02%
$ 2.65 million $ 44,030
Jul 21, 6 PM $ 0.999
+0.00%
$ 2.65 million $ 78,580
Jul 21, 5 PM $ 0.999
-0.07%
$ 2.65 million $ 81,004
Jul 21, 4 PM $ 1
+0.07%
$ 2.66 million $ 96,544
Jul 21, 3 PM $ 1
-0.05%
$ 2.66 million $ 97,520
Jul 21, 2 PM $ 1
+0.07%
$ 2.66 million $ 95,782
Jul 21, 1 PM $ 1
+0.00%
$ 2.66 million $ 96,852
Jul 21, 12 PM $ 1
-0.01%
$ 2.66 million $ 90,792
Jul 21, 11 AM $ 1
-0.05%
$ 2.66 million $ 92,779
Jul 21, 10 AM $ 1
+0.12%
$ 2.66 million $ 93,626
Jul 21, 9 AM $ 0.999
+0.00%
$ 2.66 million $ 89,182
Jul 21, 8 AM $ 0.999
+0.00%
$ 2.65 million $ 95,075
Jul 21, 7 AM $ 0.999
-0.06%
$ 2.66 million $ 95,085
Jul 21, 6 AM $ 0.999
-0.02%
$ 2.66 million $ 92,564
Jul 21, 5 AM $ 1
+0.00%
$ 2.66 million $ 108,813
Jul 21, 4 AM $ 1
+0.00%
$ 2.66 million $ 107,688
Jul 21, 3 AM $ 1
+0.00%
$ 2.66 million $ 107,141
Jul 21, 1 AM $ 0.999
+0.00%
$ 2.66 million $ 117,127
Jul 21, 12 AM $ 0.999
-0.05%
$ 2.66 million $ 117,476
Jul 20, 11 PM $ 1
-0.02%
$ 2.66 million $ 117,485
Jul 20, 9 PM $ 0.999
+0.00%
$ 2.65 million $ 114,622
Jul 20, 7 PM $ 0.999
+0.00%
$ 2.65 million $ 116,940
Jul 20, 6 PM $ 0.999
-0.03%
$ 2.65 million $ 116,669
Jul 20, 5 PM $ 0.999
-0.05%
$ 2.66 million $ 74,983