Single Collateral Dai Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 1
+0.02%
$ 2.67 million $ 2.41 million
Apr 11, 1 PM $ 1
-0.01%
$ 2.67 million $ 2.48 million
Apr 11, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.56 million
Apr 11, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.7 million
Apr 11, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.24 million
Apr 11, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.32 million
Apr 11, 8 AM $ 1
-0.01%
$ 2.67 million $ 3.52 million
Apr 11, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.58 million
Apr 11, 6 AM $ 1
-0.05%
$ 2.67 million $ 3.71 million
Apr 11, 5 AM $ 1
+0.04%
$ 2.67 million $ 3.65 million
Apr 11, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.54 million
Apr 11, 3 AM $ 1
+0.03%
$ 2.67 million $ 3.58 million
Apr 11, 2 AM $ 1
-0.03%
$ 2.67 million $ 3.54 million
Apr 11, 1 AM $ 1
+0.05%
$ 2.67 million $ 3.51 million
Apr 11, 12 AM $ 1
+0.05%
$ 2.67 million $ 3.43 million
Apr 10, 11 PM $ 0.999
-0.02%
$ 2.67 million $ 3.44 million
Apr 10, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.47 million
Apr 10, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.58 million
Apr 10, 8 PM $ 1
-0.02%
$ 2.67 million $ 3.73 million
Apr 10, 7 PM $ 1
+0.00%
$ 2.67 million $ 3.72 million
Apr 10, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.74 million
Apr 10, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.74 million
Apr 10, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.76 million
Apr 10, 3 PM $ 1
-0.06%
$ 2.67 million $ 3.77 million
Apr 10, 2 PM $ 1
+0.06%
$ 2.67 million $ 3.77 million
Apr 10, 1 PM $ 1
-0.03%
$ 2.67 million $ 3.81 million
Apr 10, 12 PM $ 1
+0.01%
$ 2.67 million $ 3.8 million
Apr 10, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.63 million
Apr 10, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Apr 10, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.12 million
Apr 10, 8 AM $ 1
-0.02%
$ 2.67 million $ 2.92 million
Apr 10, 7 AM $ 1
+0.00%
$ 2.67 million $ 2.91 million
Apr 10, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.81 million
Apr 10, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.01 million
Apr 10, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Apr 10, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.16 million
Apr 10, 2 AM $ 1
-0.01%
$ 2.67 million $ 3.15 million
Apr 10, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.16 million
Apr 10, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.17 million
Apr 9, 11 PM $ 1
-0.02%
$ 2.67 million $ 3.21 million
Apr 9, 10 PM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Apr 9, 9 PM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Apr 9, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.11 million
Apr 9, 7 PM $ 1
+0.01%
$ 2.67 million $ 3.1 million
Apr 9, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.14 million
Apr 9, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.19 million
Apr 9, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.23 million
Apr 9, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.32 million
Apr 9, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.28 million
Apr 9, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.32 million