Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 AM $1
+0.00%
$2.66 million $656,327
11:08 AM $0.995
+0.00%
$2.66 million $650,372
11:01 AM $0.993
+0.00%
$2.64 million $649,344
10:47 AM $1
+0.00%
$2.65 million $653,576
10:22 AM $1
+0.00%
$2.65 million $653,754
10:20 AM $1
+0.66%
$2.65 million $593,249
10:19 AM $0.993
+0.00%
$2.64 million $578,089
10:04 AM $1
+0.00%
$2.65 million $362,463
10:00 AM $1
+0.00%
$2.65 million $361,207
8:49 AM $1
+0.00%
$-- $361,215
7:51 AM $1
+0.00%
$-- $361,228
7:26 AM $1
+0.00%
$-- $494,402
7:20 AM $1
+0.00%
$-- $494,386
6:40 AM $1
+0.00%
$-- $494,474
6:20 AM $1
+0.00%
$-- $494,218
6:12 AM $1
+0.00%
$-- $494,207
6:06 AM $1
+0.00%
$-- $494,276
6:05 AM $0.997
+0.00%
$-- $493,141
5:46 AM $1
+0.00%
$-- $464,218
5:27 AM $1
+0.00%
$-- $469,766
4:47 AM $1
+0.00%
$-- $483,052
4:01 AM $1
+0.00%
$-- $483,484
3:56 AM $1
+0.00%
$-- $482,865
3:26 AM $1
+0.00%
$-- $482,825
3:04 AM $1
+0.00%
$-- $483,291
3:00 AM $1
+0.00%
$-- $483,837
2:53 AM $1
+0.00%
$-- $483,831
2:33 AM $1
+0.00%
$-- $484,375
2:17 AM $1
+0.00%
$-- $483,908
2:07 AM $1
+0.00%
$-- $484,208
1:58 AM $1
+0.00%
$-- $484,269
1:57 AM $1
+0.00%
$-- $479,173
1:55 AM $1
+0.00%
$-- $473,173
1:54 AM $1
+0.00%
$-- $471,852
1:53 AM $1
+0.00%
$-- $470,352
1:51 AM $1
+0.00%
$-- $468,852
1:43 AM $1.01
+0.00%
$-- $468,719
1:39 AM $1
+0.00%
$-- $406,595
1:38 AM $1.01
+0.00%
$-- $403,114
1:37 AM $1
+0.00%
$-- $306,763
1:36 AM $1.01
+0.00%
$-- $303,390
1:26 AM $1
+0.00%
$-- $218,638
1:21 AM $1
+0.00%
$-- $218,631
1:19 AM $1
+0.00%
$-- $218,642
1:07 AM $1
+0.00%
$-- $221,672
1:06 AM $1
+0.00%
$-- $221,626
1:00 AM $1
+0.00%
$-- $221,583
12:59 AM $1
+0.00%
$-- $221,517
12:58 AM $1
-0.02%
$-- $221,471
12:55 AM $1
+0.00%
$-- $220,895