Single Collateral Dai Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 1
+0.00%
$ 2.67 million $ 835,603
10:34 AM $ 0.999
+0.00%
$ 2.67 million $ 834,983
10:32 AM $ 0.999
+0.00%
$ 2.67 million $ 835,748
10:29 AM $ 1
+0.00%
$ 2.67 million $ 835,749
10:24 AM $ 1
-0.07%
$ 2.67 million $ 835,919
10:19 AM $ 1
+0.00%
$ 2.67 million $ 836,293
10:16 AM $ 1
+0.00%
$ 2.67 million $ 835,605
10:14 AM $ 1
+0.00%
$ 2.67 million $ 835,624
10:09 AM $ 1
+0.00%
$ 2.67 million $ 833,657
10:04 AM $ 1
+0.00%
$ 2.67 million $ 834,182
9:59 AM $ 1
+0.00%
$ 2.67 million $ 834,048
9:54 AM $ 1
+0.00%
$ 2.67 million $ 831,318
9:49 AM $ 1
+0.00%
$ 2.67 million $ 827,632
9:44 AM $ 0.999
+0.00%
$ 2.67 million $ 823,336
9:39 AM $ 0.999
+0.00%
$ 2.67 million $ 822,021
9:36 AM $ 0.999
+0.00%
$ 2.67 million $ 819,581
9:34 AM $ 0.999
+0.00%
$ 2.67 million $ 819,514
9:29 AM $ 1
+0.00%
$ 2.67 million $ 817,963
9:24 AM $ 1
+0.00%
$ 2.67 million $ 815,593
9:19 AM $ 1
+0.00%
$ 2.67 million $ 816,480
9:14 AM $ 1
+0.00%
$ 2.67 million $ 816,777
9:09 AM $ 1
-0.04%
$ 2.67 million $ 817,266
9:04 AM $ 1
+0.00%
$ 2.67 million $ 817,037
9:02 AM $ 1
+0.00%
$ 2.67 million $ 814,370
8:59 AM $ 1
+0.00%
$ 2.67 million $ 854,731
8:54 AM $ 1
+0.00%
$ 2.67 million $ 852,852
8:49 AM $ 1
+0.00%
$ 2.67 million $ 849,997
8:44 AM $ 1
+0.00%
$ 2.67 million $ 849,824
8:39 AM $ 1
+0.02%
$ 2.67 million $ 849,716
8:34 AM $ 1
+0.00%
$ 2.67 million $ 848,623
8:29 AM $ 1
+0.00%
$ 2.67 million $ 847,004
8:24 AM $ 1
+0.00%
$ 2.67 million $ 844,448
8:19 AM $ 1
+0.00%
$ 2.67 million $ 842,163
8:14 AM $ 1
+0.00%
$ 2.67 million $ 840,667
8:09 AM $ 1
+0.00%
$ 2.67 million $ 839,199
8:04 AM $ 1
+0.00%
$ 2.67 million $ 837,762
7:59 AM $ 1
+0.00%
$ 2.67 million $ 837,084
7:54 AM $ 1
+0.00%
$ 2.67 million $ 836,724
7:49 AM $ 1
+0.00%
$ 2.67 million $ 836,410
7:44 AM $ 1
+0.00%
$ 2.67 million $ 836,296
7:39 AM $ 1
+0.00%
$ 2.67 million $ 831,850
7:34 AM $ 1
+0.00%
$ 2.67 million $ 828,339
7:29 AM $ 1
+0.00%
$ 2.67 million $ 824,384
7:24 AM $ 0.999
+0.00%
$ 2.67 million $ 820,062
7:19 AM $ 1
+0.00%
$ 2.67 million $ 817,482
7:14 AM $ 1
+0.00%
$ 2.67 million $ 816,660
7:09 AM $ 0.999
+0.00%
$ 2.67 million $ 815,457
7:04 AM $ 1
+0.00%
$ 2.67 million $ 813,434
7:00 AM $ 1
+0.00%
$ 2.67 million $ 807,541
6:59 AM $ 1
+0.00%
$ 2.67 million $ 807,537