Single Collateral Dai Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1
+0.10%
$ 2.7 million $ 1.4 billion
May 13 $ 1
+0.17%
$ 2.7 million $ 2.79 billion
May 6 $ 0.999
-0.08%
$ 2.7 million $ 3.31 billion
Apr 29 $ 0.999
-0.02%
$ 2.7 million $ 3.49 billion
Apr 22 $ 1
-0.03%
$ 2.7 million $ 1.89 billion
Apr 15 $ 1
+0.09%
$ 2.7 million $ 2.96 billion
Apr 8 $ 0.999
-0.18%
$ 2.7 million $ 1.53 billion
Apr 1 $ 1
+0.13%
$ 2.71 million $ 2.77 billion
Mar 25 $ 0.998
-0.17%
$ 2.7 million $ 2.24 billion
Mar 18 $ 0.999
-0.09%
$ 2.71 million $ 2.02 billion
Mar 11 $ 0.997
-0.29%
$ 2.71 million $ 2.56 billion
Mar 4 $ 1
-0.08%
$ 2.71 million $ 2.23 billion
Feb 26 $ 1
+0.15%
$ 2.72 million $ 205.92 million
Feb 19 $ 1
+0.17%
$ 2.71 million $ 260.23 million
Feb 12 $ 0.998
-0.01%
$ 2.71 million $ 250.6 million
Feb 5 $ 1
+0.13%
$ 2.71 million $ 246.15 million
Jan 29 $ 0.999
+0.17%
$ 2.71 million $ 277.76 million
Jan 22 $ 0.998
-0.33%
$ 2.71 million $ 455.83 million
Jan 15 $ 0.999
+0.20%
$ 2.72 million $ 289.98 million
Jan 8 $ 0.999
+0.45%
$ 2.71 million $ 500.95 million
Jan 1 $ 0.995
-0.50%
$ 2.71 million $ 1.11 billion
Dec 25 $ 0.998
-0.04%
$ 2.72 million $ 747.75 million
Dec 18 $ 0.999
-0.04%
$ 2.72 million $ 767.65 million
Dec 11 $ 0.998
-0.23%
$ 2.72 million $ 866.31 million
Dec 4 $ 0.998
-0.13%
$ 2.73 million $ 1.37 billion
Nov 27 $ 0.999
+0.27%
$ 2.72 million $ 1.49 billion
Nov 20 $ 0.999
-0.15%
$ 2.72 million $ 934.66 million
Nov 13 $ 0.998
-0.03%
$ 2.73 million $ 353.25 million
Nov 6 $ 0.999
-0.84%
$ 2.72 million $ 308.4 million
Oct 30 $ 1.01
+0.78%
$ 2.75 million $ 263.13 million
Oct 23 $ 1
+0.11%
$ 2.72 million $ 298.36 million
Oct 16 $ 0.999
-0.49%
$ 2.72 million $ 144.68 million
Oct 9 $ 1
+0.66%
$ 2.74 million $ 46.18 million
Oct 2 $ 0.997
-0.18%
$ 2.72 million $ 42.62 million
Sep 25 $ 0.999
-0.44%
$ 2.85 million $ 52.45 million
Sep 18 $ 1
-0.11%
$ 2.86 million $ 27.1 million
Sep 11 $ 1
+0.12%
$ 2.87 million $ 37.14 million
Sep 4 $ 1
-0.14%
$ 2.89 million $ 31.15 million
Aug 28 $ 1
-0.14%
$ 2.9 million $ 45.7 million
Aug 21 $ 1.01
-0.25%
$ 2.9 million $ 39.72 million
Aug 14 $ 1
+0.41%
$ 2.92 million $ 58.67 million
Aug 7 $ 1
-0.17%
$ 2.89 million $ 59.03 million
Jul 31 $ 1
+0.03%
$ 2.9 million $ 63.39 million
Jul 24 $ 1
+0.06%
$ 2.9 million $ 33.14 million
Jul 17 $ 1
-0.04%
$ 2.91 million $ 107.74 million
Jul 10 $ 1
+0.18%
$ 2.91 million $ 50.56 million
Jul 3 $ 0.999
-0.40%
$ 2.91 million $ 64.81 million
Jun 26 $ 1
+0.24%
$ 2.92 million $ 43.34 million
Jun 19 $ 1
-0.02%
$ 2.91 million $ 45.46 million
Jun 12 $ 1
+0.03%
$ 2.91 million $ 53.88 million