Single Collateral Dai Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1
+0.02%
$ 2.67 million $ 2.68 million
Apr 12, 2 PM $ 1
-0.02%
$ 2.67 million $ 2.57 million
Apr 12, 1 PM $ 1
+0.02%
$ 2.67 million $ 2.58 million
Apr 12, 12 PM $ 1
-0.02%
$ 2.67 million $ 2.63 million
Apr 12, 11 AM $ 1
+0.03%
$ 2.67 million $ 2.67 million
Apr 12, 10 AM $ 1
-0.06%
$ 2.67 million $ 2.67 million
Apr 12, 9 AM $ 1
+0.04%
$ 2.67 million $ 2.63 million
Apr 12, 8 AM $ 1
+0.01%
$ 2.67 million $ 2.18 million
Apr 12, 7 AM $ 1
-0.02%
$ 2.67 million $ 2.15 million
Apr 12, 6 AM $ 1
+0.03%
$ 2.67 million $ 2.15 million
Apr 12, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.3 million
Apr 12, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.46 million
Apr 12, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.47 million
Apr 12, 2 AM $ 0.999
-0.11%
$ 2.67 million $ 2.41 million
Apr 12, 1 AM $ 1
+0.04%
$ 2.67 million $ 2.34 million
Apr 12, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.48 million
Apr 11, 11 PM $ 1
-0.01%
$ 2.67 million $ 2.45 million
Apr 11, 10 PM $ 1
+0.00%
$ 2.67 million $ 2.44 million
Apr 11, 9 PM $ 1
+0.01%
$ 2.67 million $ 2.45 million
Apr 11, 8 PM $ 1
-0.01%
$ 2.67 million $ 2.45 million
Apr 11, 7 PM $ 1
+0.04%
$ 2.67 million $ 2.46 million
Apr 11, 6 PM $ 0.999
-0.04%
$ 2.67 million $ 2.44 million
Apr 11, 5 PM $ 1
+0.00%
$ 2.67 million $ 2.35 million
Apr 11, 4 PM $ 1
+0.01%
$ 2.67 million $ 2.32 million
Apr 11, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.34 million
Apr 11, 2 PM $ 1
+0.02%
$ 2.67 million $ 2.41 million
Apr 11, 1 PM $ 1
-0.01%
$ 2.67 million $ 2.48 million
Apr 11, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.56 million
Apr 11, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.7 million
Apr 11, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.24 million
Apr 11, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.32 million
Apr 11, 8 AM $ 1
-0.01%
$ 2.67 million $ 3.52 million
Apr 11, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.58 million
Apr 11, 6 AM $ 1
-0.05%
$ 2.67 million $ 3.71 million
Apr 11, 5 AM $ 1
+0.04%
$ 2.67 million $ 3.65 million
Apr 11, 4 AM $ 1
-0.01%
$ 2.67 million $ 3.54 million
Apr 11, 3 AM $ 1
+0.03%
$ 2.67 million $ 3.58 million
Apr 11, 2 AM $ 1
-0.03%
$ 2.67 million $ 3.54 million
Apr 11, 1 AM $ 1
+0.05%
$ 2.67 million $ 3.51 million
Apr 11, 12 AM $ 1
+0.05%
$ 2.67 million $ 3.43 million
Apr 10, 11 PM $ 0.999
-0.02%
$ 2.67 million $ 3.44 million
Apr 10, 10 PM $ 1
-0.01%
$ 2.67 million $ 3.47 million
Apr 10, 9 PM $ 1
+0.01%
$ 2.67 million $ 3.58 million
Apr 10, 8 PM $ 1
-0.02%
$ 2.67 million $ 3.73 million
Apr 10, 7 PM $ 1
+0.00%
$ 2.67 million $ 3.72 million
Apr 10, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.74 million
Apr 10, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.74 million
Apr 10, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.76 million
Apr 10, 3 PM $ 1
-0.06%
$ 2.67 million $ 3.77 million
Apr 10, 2 PM $ 1
+0.06%
$ 2.67 million $ 3.77 million