Single Collateral Dai Historical Data

SAI Page 31
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 1
+0.06%
$ 2.67 million $ 3.77 million
Apr 10, 1 PM $ 1
-0.03%
$ 2.67 million $ 3.81 million
Apr 10, 12 PM $ 1
+0.01%
$ 2.67 million $ 3.8 million
Apr 10, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.63 million
Apr 10, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Apr 10, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.12 million
Apr 10, 8 AM $ 1
-0.02%
$ 2.67 million $ 2.92 million
Apr 10, 7 AM $ 1
+0.00%
$ 2.67 million $ 2.91 million
Apr 10, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.81 million
Apr 10, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.01 million
Apr 10, 4 AM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Apr 10, 3 AM $ 1
-0.01%
$ 2.67 million $ 3.16 million
Apr 10, 2 AM $ 1
-0.01%
$ 2.67 million $ 3.15 million
Apr 10, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.16 million
Apr 10, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.17 million
Apr 9, 11 PM $ 1
-0.02%
$ 2.67 million $ 3.21 million
Apr 9, 10 PM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Apr 9, 9 PM $ 1
+0.02%
$ 2.67 million $ 3.21 million
Apr 9, 8 PM $ 1
+0.00%
$ 2.67 million $ 3.11 million
Apr 9, 7 PM $ 1
+0.01%
$ 2.67 million $ 3.1 million
Apr 9, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.14 million
Apr 9, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.19 million
Apr 9, 4 PM $ 1
-0.02%
$ 2.67 million $ 3.23 million
Apr 9, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.32 million
Apr 9, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.28 million
Apr 9, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.32 million
Apr 9, 12 PM $ 1
-0.01%
$ 2.67 million $ 3.37 million
Apr 9, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.39 million
Apr 9, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.28 million
Apr 9, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.3 million
Apr 9, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.47 million
Apr 9, 7 AM $ 1
+0.00%
$ 2.67 million $ 3.48 million
Apr 9, 6 AM $ 1
+0.00%
$ 2.67 million $ 3.54 million
Apr 9, 5 AM $ 1
-0.02%
$ 2.67 million $ 3.58 million
Apr 9, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.31 million
Apr 9, 3 AM $ 1
-0.02%
$ 2.67 million $ 3.25 million
Apr 9, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.31 million
Apr 9, 1 AM $ 1
+0.00%
$ 2.67 million $ 3.35 million
Apr 9, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.28 million
Apr 8, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.26 million
Apr 8, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Apr 8, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.23 million
Apr 8, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.17 million
Apr 8, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.16 million
Apr 8, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.09 million
Apr 8, 5 PM $ 1
-0.03%
$ 2.67 million $ 3.11 million
Apr 8, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.01 million
Apr 8, 3 PM $ 1
+0.01%
$ 2.67 million $ 2.89 million
Apr 8, 2 PM $ 1
-0.01%
$ 2.67 million $ 2.86 million
Apr 8, 1 PM $ 1
+0.02%
$ 2.67 million $ 2.84 million