Single Collateral Dai Historical Data

SAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 1
+0.02%
$ 2.67 million $ 2.84 million
Apr 8, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.75 million
Apr 8, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.82 million
Apr 8, 10 AM $ 1
+0.02%
$ 2.67 million $ 3 million
Apr 8, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.04 million
Apr 8, 8 AM $ 1
+0.01%
$ 2.67 million $ 2.98 million
Apr 8, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.03 million
Apr 8, 6 AM $ 1
+0.00%
$ 2.67 million $ 3.05 million
Apr 8, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.04 million
Apr 8, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.05 million
Apr 8, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.08 million
Apr 8, 2 AM $ 1
-0.01%
$ 2.67 million $ 3.13 million
Apr 8, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.15 million
Apr 8, 12 AM $ 1
-0.02%
$ 2.67 million $ 3.15 million
Apr 7, 11 PM $ 1
+0.06%
$ 2.67 million $ 3.86 million
Apr 7, 10 PM $ 1
-0.04%
$ 2.67 million $ 3.86 million
Apr 7, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.89 million
Apr 7, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.93 million
Apr 7, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.95 million
Apr 7, 6 PM $ 1
+0.00%
$ 2.67 million $ 4.06 million
Apr 7, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.29 million
Apr 7, 4 PM $ 1
+0.00%
$ 2.67 million $ 4.88 million
Apr 7, 3 PM $ 1
-0.01%
$ 2.67 million $ 4.9 million
Apr 7, 2 PM $ 1
+0.02%
$ 2.67 million $ 4.85 million
Apr 7, 1 PM $ 1
+0.01%
$ 2.67 million $ 4.91 million
Apr 7, 12 PM $ 1
+0.00%
$ 2.67 million $ 5.01 million
Apr 7, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.93 million
Apr 7, 10 AM $ 1
+0.00%
$ 2.67 million $ 4.8 million
Apr 7, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.82 million
Apr 7, 8 AM $ 1
-0.02%
$ 2.67 million $ 4.75 million
Apr 7, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.69 million
Apr 7, 6 AM $ 1
+0.00%
$ 2.67 million $ 4.78 million
Apr 7, 5 AM $ 1
-0.01%
$ 2.67 million $ 4.71 million
Apr 7, 4 AM $ 1
+0.01%
$ 2.67 million $ 4.65 million
Apr 7, 3 AM $ 1
+0.01%
$ 2.67 million $ 4.76 million
Apr 7, 2 AM $ 1
+0.01%
$ 2.67 million $ 5.25 million
Apr 7, 1 AM $ 1
+0.00%
$ 2.67 million $ 5.26 million
Apr 7, 12 AM $ 1
+0.00%
$ 2.67 million $ 5.3 million
Apr 6, 11 PM $ 1
-0.01%
$ 2.67 million $ 4.57 million
Apr 6, 10 PM $ 1
+0.00%
$ 2.67 million $ 4.56 million
Apr 6, 9 PM $ 1
+0.01%
$ 2.67 million $ 4.6 million
Apr 6, 8 PM $ 1
+0.01%
$ 2.67 million $ 4.58 million
Apr 6, 7 PM $ 1
-0.01%
$ 2.67 million $ 4.65 million
Apr 6, 6 PM $ 1
-0.02%
$ 2.67 million $ 4.56 million
Apr 6, 5 PM $ 1
-0.01%
$ 2.67 million $ 4.3 million
Apr 6, 4 PM $ 1
+0.03%
$ 2.67 million $ 3.63 million
Apr 6, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.64 million
Apr 6, 2 PM $ 1
-0.03%
$ 2.67 million $ 3.66 million
Apr 6, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.56 million
Apr 6, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.51 million