Single Collateral Dai Historical Data

SAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.51 million
Apr 6, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.48 million
Apr 6, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.53 million
Apr 6, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.46 million
Apr 6, 8 AM $ 1
-0.03%
$ 2.67 million $ 3.56 million
Apr 6, 7 AM $ 1
+0.01%
$ 2.67 million $ 3.48 million
Apr 6, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.3 million
Apr 6, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.31 million
Apr 6, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.46 million
Apr 6, 3 AM $ 1
+0.02%
$ 2.67 million $ 3.39 million
Apr 6, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Apr 6, 1 AM $ 1
-0.01%
$ 2.67 million $ 2.77 million
Apr 6, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Apr 5, 11 PM $ 1
+0.03%
$ 2.67 million $ 2.81 million
Apr 5, 10 PM $ 1
-0.05%
$ 2.67 million $ 2.78 million
Apr 5, 9 PM $ 1
+0.02%
$ 2.67 million $ 2.71 million
Apr 5, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.73 million
Apr 5, 7 PM $ 1
-0.01%
$ 2.67 million $ 2.67 million
Apr 5, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.66 million
Apr 5, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.65 million
Apr 5, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.67 million
Apr 5, 3 PM $ 1
+0.02%
$ 2.67 million $ 2.66 million
Apr 5, 2 PM $ 1
+0.00%
$ 2.67 million $ 2.63 million
Apr 5, 1 PM $ 1
-0.01%
$ 2.67 million $ 2.61 million
Apr 5, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.6 million
Apr 5, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.62 million
Apr 5, 10 AM $ 1
+0.01%
$ 2.67 million $ 2.74 million
Apr 5, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Apr 5, 8 AM $ 1
+0.00%
$ 2.67 million $ 2.69 million
Apr 5, 7 AM $ 1
-0.01%
$ 2.67 million $ 2.77 million
Apr 5, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.86 million
Apr 5, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.89 million
Apr 5, 4 AM $ 1
+0.00%
$ 2.67 million $ 2.74 million
Apr 5, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.7 million
Apr 5, 2 AM $ 1
-0.02%
$ 2.67 million $ 2.67 million
Apr 5, 1 AM $ 1
+0.01%
$ 2.67 million $ 2.77 million
Apr 5, 12 AM $ 1
+0.02%
$ 2.67 million $ 2.73 million
Apr 4, 11 PM $ 1
-0.01%
$ 2.67 million $ 2.75 million
Apr 4, 10 PM $ 1
-0.02%
$ 2.67 million $ 2.84 million
Apr 4, 9 PM $ 1
+0.02%
$ 2.67 million $ 2.83 million
Apr 4, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.84 million
Apr 4, 7 PM $ 1
-0.01%
$ 2.67 million $ 2.92 million
Apr 4, 6 PM $ 1
+0.00%
$ 2.67 million $ 3.14 million
Apr 4, 5 PM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Apr 4, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.61 million
Apr 4, 3 PM $ 1
+0.00%
$ 2.67 million $ 3.63 million
Apr 4, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.67 million
Apr 4, 1 PM $ 1
-0.01%
$ 2.67 million $ 3.77 million
Apr 4, 12 PM $ 1
+0.00%
$ 2.67 million $ 4.13 million
Apr 4, 11 AM $ 1
+0.01%
$ 2.67 million $ 4.21 million