Single Collateral Dai Historical Data

SAI Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 1
+0.09%
$ 10.33 million $ 25.92 million
May 14, 2021 $ 1
-0.16%
$ 10.32 million $ 19.41 million
May 13, 2021 $ 1
-0.42%
$ 10.34 million $ 30.87 million
May 12, 2021 $ 1
-0.22%
$ 10.37 million $ 30.08 million
May 11, 2021 $ 1.01
-0.04%
$ 10.4 million $ 23.93 million
May 10, 2021 $ 1.01
-0.47%
$ 10.4 million $ 31.71 million
May 9, 2021 $ 1.01
+0.25%
$ 10.45 million $ 23.83 million
May 8, 2021 $ 1.01
+0.53%
$ 10.42 million $ 26.71 million
May 7, 2021 $ 1
-0.18%
$ 10.37 million $ 19.91 million
May 6, 2021 $ 1.01
-0.41%
$ 10.38 million $ 20.09 million
May 5, 2021 $ 1.01
+0.75%
$ 10.43 million $ 23.28 million
May 4, 2021 $ 1
-0.75%
$ 10.35 million $ 30.53 million
May 3, 2021 $ 1.01
+0.01%
$ 10.42 million $ 43.78 million
May 2, 2021 $ 1.01
+0.09%
$ 10.42 million $ 28.02 million
May 1, 2021 $ 1.01
-0.01%
$ 10.41 million $ 29.02 million
Apr 30, 2021 $ 1.01
-0.14%
$ 10.42 million $ 31.58 million
Apr 29, 2021 $ 1.01
+0.28%
$ 10.42 million $ 24.98 million
Apr 28, 2021 $ 1.01
-0.14%
$ 10.39 million $ 30.63 million
Apr 27, 2021 $ 1.01
-0.11%
$ 10.41 million $ 31.58 million
Apr 26, 2021 $ 1.01
-0.05%
$ 10.42 million $ 31.01 million
Apr 25, 2021 $ 1.01
+0.53%
$ 10.43 million $ 34.9 million
Apr 24, 2021 $ 1.01
-0.30%
$ 10.38 million $ 33.25 million
Apr 23, 2021 $ 1.01
-0.48%
$ 10.42 million $ 49.09 million
Apr 22, 2021 $ 1.01
+0.07%
$ 10.44 million $ 40.56 million
Apr 21, 2021 $ 1.01
+0.44%
$ 10.44 million $ 48.69 million
Apr 20, 2021 $ 1.01
-0.53%
$ 10.39 million $ 53.2 million
Apr 19, 2021 $ 1.01
-2.37%
$ 10.45 million $ 56.69 million
Apr 18, 2021 $ 1.04
+2.57%
$ 10.72 million $ 77.69 million
Apr 17, 2021 $ 1.01
+0.07%
$ 10.45 million $ 36.31 million
Apr 16, 2021 $ 1.01
+0.26%
$ 10.44 million $ 60.99 million
Apr 15, 2021 $ 1.01
+0.18%
$ 10.42 million $ 49.69 million
Apr 14, 2021 $ 1.01
+0.03%
$ 10.41 million $ 49.86 million
Apr 13, 2021 $ 1.01
-0.36%
$ 10.4 million $ 50.89 million
Apr 12, 2021 $ 1.01
-1.05%
$ 10.43 million $ 40.7 million
Apr 11, 2021 $ 1.02
+1.22%
$ 10.54 million $ 37.31 million
Apr 10, 2021 $ 1.01
-1.47%
$ 10.43 million $ 41.94 million
Apr 9, 2021 $ 1.03
+6.36%
$ 10.58 million $ 38.71 million
Apr 8, 2021 $ 0.964
-6.13%
$ 9.95 million $ 36.35 million
Apr 7, 2021 $ 1.03
+13.54%
$ 10.61 million $ 51.85 million
Apr 6, 2021 $ 0.905
-10.59%
$ 9.34 million $ 37.78 million
Apr 5, 2021 $ 1.01
+20.54%
$ 10.45 million $ 36.53 million
Apr 4, 2021 $ 0.839
-0.85%
$ 8.66 million $ 24.53 million
Apr 3, 2021 $ 0.846
-5.28%
$ 8.73 million $ 40.47 million
Apr 2, 2021 $ 0.892
-11.29%
$ 9.21 million $ 37.21 million
Apr 1, 2021 $ 1.01
+14.84%
$ 10.38 million $ 35.6 million
Mar 30, 2021 $ 1.01
+18.08%
$ 10.4 million $ 35.28 million
Mar 29, 2021 $ 0.854
-15.13%
$ 8.81 million $ 27.89 million
Mar 28, 2021 $ 1.01
-0.27%
$ 10.38 million $ 18.72 million
Mar 27, 2021 $ 1.01
+0.09%
$ 10.41 million $ 31.74 million
Mar 26, 2021 $ 1.01
-0.06%
$ 10.4 million $ 25.52 million