Single Collateral Dai Historical Data

SAI Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 1
-0.10%
$ 2.67 million $ 797,169
May 12, 5 PM $ 1
-0.01%
$ 2.67 million $ 796,224
May 12, 4 PM $ 1
+0.00%
$ 2.67 million $ 801,296
May 12, 3 PM $ 1
-0.01%
$ 2.67 million $ 800,106
May 12, 2 PM $ 1
+0.00%
$ 2.67 million $ 853,923
May 12, 1 PM $ 1
-0.06%
$ 2.67 million $ 949,903
May 12, 12 PM $ 1
+0.02%
$ 2.67 million $ 1.01 million
May 12, 11 AM $ 1
-0.02%
$ 2.67 million $ 1 million
May 12, 10 AM $ 1
+0.00%
$ 2.67 million $ 985,739
May 12, 9 AM $ 1
+0.05%
$ 2.67 million $ 981,742
May 12, 8 AM $ 1
+0.03%
$ 2.67 million $ 998,249
May 12, 7 AM $ 1
+0.00%
$ 2.67 million $ 1.01 million
May 12, 6 AM $ 1
+0.00%
$ 2.67 million $ 1.01 million
May 12, 5 AM $ 1
+0.02%
$ 2.67 million $ 988,509
May 12, 4 AM $ 1
+0.01%
$ 2.67 million $ 970,724
May 12, 3 AM $ 1
+0.00%
$ 2.67 million $ 964,186
May 12, 2 AM $ 1
-0.01%
$ 2.67 million $ 957,918
May 12, 1 AM $ 1
-0.04%
$ 2.67 million $ 954,019
May 12, 12 AM $ 1
+0.02%
$ 2.67 million $ 940,440
May 11, 11 PM $ 1
+0.02%
$ 2.67 million $ 923,128
May 11, 10 PM $ 1
-0.03%
$ 2.67 million $ 911,904
May 11, 9 PM $ 1
-0.02%
$ 2.67 million $ 904,416
May 11, 8 PM $ 1
-0.01%
$ 2.67 million $ 893,705
May 11, 7 PM $ 1
+0.00%
$ 2.67 million $ 905,611
May 11, 6 PM $ 1
-0.01%
$ 2.67 million $ 864,492
May 11, 5 PM $ 1
-0.06%
$ 2.67 million $ 854,619
May 11, 4 PM $ 1
+0.07%
$ 2.67 million $ 834,577
May 11, 3 PM $ 1
-0.04%
$ 2.67 million $ 814,402
May 11, 2 PM $ 1
-0.01%
$ 2.67 million $ 813,954
May 11, 1 PM $ 1
-0.02%
$ 2.67 million $ 703,647
May 11, 12 PM $ 1
+0.05%
$ 2.67 million $ 604,834
May 11, 11 AM $ 1
-0.06%
$ 2.67 million $ 602,871
May 11, 10 AM $ 1
+0.01%
$ 2.67 million $ 597,236
May 11, 9 AM $ 1
-0.03%
$ 2.67 million $ 603,295
May 11, 8 AM $ 1
-0.02%
$ 2.67 million $ 604,421
May 11, 7 AM $ 1
+0.03%
$ 2.67 million $ 591,025
May 11, 6 AM $ 1
-0.05%
$ 2.67 million $ 612,427
May 11, 5 AM $ 1
+0.02%
$ 2.67 million $ 620,523
May 11, 4 AM $ 1
-0.05%
$ 2.67 million $ 628,204
May 11, 3 AM $ 1
-0.05%
$ 2.67 million $ 623,455
May 11, 2 AM $ 1
+0.00%
$ 2.67 million $ 612,634
May 11, 1 AM $ 1
+0.08%
$ 2.67 million $ 614,247
May 11, 12 AM $ 1
+0.09%
$ 2.67 million $ 622,411
May 10, 11 PM $ 1
-0.02%
$ 2.67 million $ 639,120
May 10, 10 PM $ 1
-0.06%
$ 2.67 million $ 647,932
May 10, 9 PM $ 1
+0.06%
$ 2.67 million $ 647,183
May 10, 8 PM $ 0.999
-0.06%
$ 2.67 million $ 660,847
May 10, 7 PM $ 1
-0.01%
$ 2.67 million $ 726,214
May 10, 6 PM $ 1
+0.02%
$ 2.67 million $ 734,740
May 10, 5 PM $ 0.999
-0.07%
$ 2.67 million $ 737,676