Single Collateral Dai Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.999
-0.07%
$ 2.67 million $ 737,676
May 10, 4 PM $ 1
-0.01%
$ 2.67 million $ 747,468
May 10, 3 PM $ 1
-0.04%
$ 2.67 million $ 640,191
May 10, 2 PM $ 1
-0.08%
$ 2.67 million $ 631,009
May 10, 1 PM $ 1
+0.02%
$ 2.67 million $ 619,298
May 10, 12 PM $ 1
-0.01%
$ 2.67 million $ 783,469
May 10, 11 AM $ 1
+0.00%
$ 2.67 million $ 776,700
May 10, 10 AM $ 1
-0.02%
$ 2.67 million $ 775,795
May 10, 9 AM $ 1
+0.00%
$ 2.67 million $ 778,083
May 10, 8 AM $ 1
+0.04%
$ 2.67 million $ 787,190
May 10, 7 AM $ 1
-0.02%
$ 2.67 million $ 780,321
May 10, 6 AM $ 1
+0.03%
$ 2.67 million $ 796,836
May 10, 5 AM $ 1
+0.03%
$ 2.67 million $ 769,795
May 10, 4 AM $ 1
+0.01%
$ 2.67 million $ 777,446
May 10, 3 AM $ 1
+0.02%
$ 2.67 million $ 787,212
May 10, 2 AM $ 1
-0.01%
$ 2.67 million $ 801,722
May 10, 1 AM $ 1
-0.07%
$ 2.67 million $ 672,036
May 10, 12 AM $ 1
-0.03%
$ 2.67 million $ 868,555
May 9, 11 PM $ 1
+0.00%
$ 2.67 million $ 866,983
May 9, 10 PM $ 1
+0.04%
$ 2.67 million $ 917,711
May 9, 9 PM $ 1
-0.04%
$ 2.67 million $ 938,594
May 9, 8 PM $ 1
+0.00%
$ 2.67 million $ 941,042
May 9, 7 PM $ 1
+0.06%
$ 2.67 million $ 949,138
May 9, 6 PM $ 1
+0.00%
$ 2.67 million $ 926,031
May 9, 5 PM $ 1
-0.03%
$ 2.67 million $ 940,680
May 9, 4 PM $ 1
+0.06%
$ 2.67 million $ 949,905
May 9, 3 PM $ 1
-0.03%
$ 2.67 million $ 1.27 million
May 9, 2 PM $ 1
+0.03%
$ 2.67 million $ 1.26 million
May 9, 1 PM $ 1
+0.13%
$ 2.67 million $ 1.29 million
May 9, 12 PM $ 1
+0.00%
$ 2.67 million $ 1.27 million
May 9, 11 AM $ 1
-0.02%
$ 2.67 million $ 1.47 million
May 9, 10 AM $ 1
+0.00%
$ 2.67 million $ 1.46 million
May 9, 9 AM $ 1
-0.06%
$ 2.67 million $ 1.45 million
May 9, 8 AM $ 1
+0.03%
$ 2.67 million $ 1.43 million
May 9, 7 AM $ 1
+0.01%
$ 2.67 million $ 1.42 million
May 9, 6 AM $ 1
-0.01%
$ 2.67 million $ 1.42 million
May 9, 5 AM $ 1
+0.00%
$ 2.67 million $ 1.43 million
May 9, 4 AM $ 1
-0.01%
$ 2.67 million $ 1.42 million
May 9, 3 AM $ 1
-0.02%
$ 2.67 million $ 1.42 million
May 9, 2 AM $ 1
-0.02%
$ 2.67 million $ 1.41 million
May 9, 1 AM $ 1
+0.01%
$ 2.67 million $ 1.43 million
May 9, 12 AM $ 1
-0.01%
$ 2.67 million $ 1.43 million
May 8, 11 PM $ 1
+0.00%
$ 2.67 million $ 1.43 million
May 8, 10 PM $ 1
+0.03%
$ 2.67 million $ 1.33 million
May 8, 9 PM $ 1
-0.01%
$ 2.67 million $ 1.31 million
May 8, 8 PM $ 1
+0.06%
$ 2.67 million $ 1.35 million
May 8, 7 PM $ 1
-0.06%
$ 2.67 million $ 1.33 million
May 8, 6 PM $ 1
+0.01%
$ 2.67 million $ 1.32 million
May 8, 5 PM $ 1
+0.01%
$ 2.67 million $ 1.34 million
May 8, 4 PM $ 1
+0.02%
$ 2.67 million $ 1.35 million