Single Collateral Dai Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1
+0.00%
$ 2.67 million $ 1.21 million
Jun 4, 10 AM $ 1
+0.00%
$ 2.67 million $ 1.19 million
Jun 4, 9 AM $ 1
+0.04%
$ 2.67 million $ 1.2 million
Jun 4, 8 AM $ 1
+0.01%
$ 2.67 million $ 1.18 million
Jun 4, 7 AM $ 1
-0.04%
$ 2.67 million $ 1.15 million
Jun 4, 6 AM $ 1
+0.01%
$ 2.67 million $ 1.16 million
Jun 4, 5 AM $ 1
+0.04%
$ 2.67 million $ 1.16 million
Jun 4, 4 AM $ 1
-0.06%
$ 2.67 million $ 1.17 million
Jun 4, 3 AM $ 1
-0.02%
$ 2.67 million $ 1.15 million
Jun 4, 2 AM $ 1
+0.06%
$ 2.67 million $ 1.07 million
Jun 4, 1 AM $ 1
+0.06%
$ 2.67 million $ 1 million
Jun 4, 12 AM $ 1
+0.07%
$ 2.67 million $ 1.01 million
Jun 3, 11 PM $ 1
+0.00%
$ 2.67 million $ 1.04 million
Jun 3, 10 PM $ 1
+0.14%
$ 2.67 million $ 1.03 million
Jun 3, 9 PM $ 1
+0.01%
$ 2.67 million $ 961,948
Jun 3, 8 PM $ 1
+0.01%
$ 2.67 million $ 990,321
Jun 3, 7 PM $ 1
+0.17%
$ 2.67 million $ 1.05 million
Jun 3, 6 PM $ 1
+0.05%
$ 2.67 million $ 1.04 million
Jun 3, 5 PM $ 1
+0.14%
$ 2.67 million $ 1.02 million
Jun 3, 4 PM $ 1
-0.04%
$ 2.67 million $ 1.01 million
Jun 3, 3 PM $ 1
-0.05%
$ 2.67 million $ 889,005
Jun 3, 2 PM $ 1
+0.00%
$ 2.67 million $ 896,165
Jun 3, 1 PM $ 1
+0.01%
$ 2.67 million $ 880,701
Jun 3, 12 PM $ 1
-0.01%
$ 2.67 million $ 908,618
Jun 3, 11 AM $ 1
+0.03%
$ 2.67 million $ 911,544
Jun 3, 10 AM $ 1
-0.04%
$ 2.67 million $ 1.09 million
Jun 3, 9 AM $ 0.999
-0.14%
$ 2.67 million $ 1.12 million
Jun 3, 8 AM $ 1
-0.02%
$ 2.67 million $ 1.11 million
Jun 3, 7 AM $ 1
-0.04%
$ 2.67 million $ 1.11 million
Jun 3, 6 AM $ 1
+0.08%
$ 2.67 million $ 1.13 million
Jun 3, 5 AM $ 0.999
+0.01%
$ 2.67 million $ 1.19 million
Jun 3, 4 AM $ 1
+0.07%
$ 2.67 million $ 1.17 million
Jun 3, 3 AM $ 1
-0.07%
$ 2.67 million $ 1.16 million
Jun 3, 2 AM $ 1
+0.02%
$ 2.67 million $ 1.17 million
Jun 3, 1 AM $ 0.998
-0.25%
$ 2.66 million $ 1.38 million
Jun 3, 12 AM $ 1
+0.01%
$ 2.67 million $ 1.38 million
Jun 2, 11 PM $ 1
-0.41%
$ 2.67 million $ 1.43 million
Jun 2, 10 PM $ 1
+0.06%
$ 2.67 million $ 1.38 million
Jun 2, 9 PM $ 1
+0.01%
$ 2.67 million $ 1.38 million
Jun 2, 8 PM $ 1
-0.08%
$ 2.67 million $ 1.38 million
Jun 2, 7 PM $ 1
-0.04%
$ 2.67 million $ 1.34 million
Jun 2, 6 PM $ 1
+0.05%
$ 2.67 million $ 1.42 million
Jun 2, 5 PM $ 1
-0.08%
$ 2.67 million $ 1.43 million
Jun 2, 4 PM $ 1
+0.07%
$ 2.67 million $ 1.43 million
Jun 2, 3 PM $ 1
+0.11%
$ 2.67 million $ 1.43 million
Jun 2, 2 PM $ 1
-0.11%
$ 2.67 million $ 1.48 million
Jun 2, 1 PM $ 1
+0.01%
$ 2.67 million $ 1.51 million
Jun 2, 12 PM $ 1
+0.09%
$ 2.67 million $ 1.51 million
Jun 2, 11 AM $ 1
-0.05%
$ 2.67 million $ 1.58 million
Jun 2, 10 AM $ 1
-0.02%
$ 2.67 million $ 1.46 million