Single Collateral Dai Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1
-0.01%
$ 2.67 million $ 3.28 million
Apr 9, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.32 million
Apr 9, 12 PM $ 1
-0.01%
$ 2.67 million $ 3.37 million
Apr 9, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.39 million
Apr 9, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.28 million
Apr 9, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.3 million
Apr 9, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.47 million
Apr 9, 7 AM $ 1
+0.00%
$ 2.67 million $ 3.48 million
Apr 9, 6 AM $ 1
+0.00%
$ 2.67 million $ 3.54 million
Apr 9, 5 AM $ 1
-0.02%
$ 2.67 million $ 3.58 million
Apr 9, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.31 million
Apr 9, 3 AM $ 1
-0.02%
$ 2.67 million $ 3.25 million
Apr 9, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.31 million
Apr 9, 1 AM $ 1
+0.00%
$ 2.67 million $ 3.35 million
Apr 9, 12 AM $ 1
+0.00%
$ 2.67 million $ 3.28 million
Apr 8, 11 PM $ 1
-0.01%
$ 2.67 million $ 3.26 million
Apr 8, 10 PM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Apr 8, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.23 million
Apr 8, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.17 million
Apr 8, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.16 million
Apr 8, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.09 million
Apr 8, 5 PM $ 1
-0.03%
$ 2.67 million $ 3.11 million
Apr 8, 4 PM $ 1
+0.01%
$ 2.67 million $ 3.01 million
Apr 8, 3 PM $ 1
+0.01%
$ 2.67 million $ 2.89 million
Apr 8, 2 PM $ 1
-0.01%
$ 2.67 million $ 2.86 million
Apr 8, 1 PM $ 1
+0.02%
$ 2.67 million $ 2.84 million
Apr 8, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.75 million
Apr 8, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.82 million
Apr 8, 10 AM $ 1
+0.02%
$ 2.67 million $ 3 million
Apr 8, 9 AM $ 1
+0.00%
$ 2.67 million $ 3.04 million
Apr 8, 8 AM $ 1
+0.01%
$ 2.67 million $ 2.98 million
Apr 8, 7 AM $ 1
-0.01%
$ 2.67 million $ 3.03 million
Apr 8, 6 AM $ 1
+0.00%
$ 2.67 million $ 3.05 million
Apr 8, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.04 million
Apr 8, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.05 million
Apr 8, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.08 million
Apr 8, 2 AM $ 1
-0.01%
$ 2.67 million $ 3.13 million
Apr 8, 1 AM $ 1
+0.01%
$ 2.67 million $ 3.15 million
Apr 8, 12 AM $ 1
-0.02%
$ 2.67 million $ 3.15 million
Apr 7, 11 PM $ 1
+0.06%
$ 2.67 million $ 3.86 million
Apr 7, 10 PM $ 1
-0.04%
$ 2.67 million $ 3.86 million
Apr 7, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.89 million
Apr 7, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.93 million
Apr 7, 7 PM $ 1
-0.01%
$ 2.67 million $ 3.95 million
Apr 7, 6 PM $ 1
+0.00%
$ 2.67 million $ 4.06 million
Apr 7, 5 PM $ 1
+0.01%
$ 2.67 million $ 4.29 million
Apr 7, 4 PM $ 1
+0.00%
$ 2.67 million $ 4.88 million
Apr 7, 3 PM $ 1
-0.01%
$ 2.67 million $ 4.9 million
Apr 7, 2 PM $ 1
+0.02%
$ 2.67 million $ 4.85 million
Apr 7, 1 PM $ 1
+0.01%
$ 2.67 million $ 4.91 million