Single Collateral Dai Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.999
-0.05%
$ 2.66 million $ 74,983
Jul 20, 4 PM $ 1
+0.01%
$ 2.66 million $ 80,571
Jul 20, 3 PM $ 1
+0.00%
$ 2.66 million $ 79,555
Jul 20, 2 PM $ 1
+0.04%
$ 2.66 million $ 79,885
Jul 20, 1 PM $ 0.999
+0.81%
$ 2.65 million $ 75,237
Jul 20, 11 AM $ 0.999
+0.41%
$ 2.66 million $ 117,310
Jul 20, 10 AM $ 1
-0.01%
$ 2.66 million $ 152,833
Jul 20, 8 AM $ 1
+0.37%
$ 2.66 million $ 153,320
Jul 20, 7 AM $ 0.995
+0.00%
$ 2.64 million $ 165,146
Jul 20, 4 AM $ 1
+0.32%
$ 2.66 million $ 165,384
Jul 20, 2 AM $ 1
+0.00%
$ 2.66 million $ 166,528
Jul 20, 1 AM $ 0.998
-0.21%
$ 2.65 million $ 16,384
Jul 19, 11 PM $ 0.997
-0.26%
$ 2.65 million $ 19,904
Jul 19, 9 PM $ 1
+0.00%
$ 2.66 million $ 204,113
Jul 19, 7 PM $ 0.999
+0.11%
$ 2.65 million $ 306,746
Jul 19, 6 PM $ 0.997
+0.00%
$ 2.65 million $ 304,145
Jul 19, 4 PM $ 1
+0.00%
$ 2.66 million $ 315,351
Jul 19, 3 PM $ 0.998
-0.06%
$ 2.65 million $ 291,327
Jul 19, 1 PM $ 0.999
+0.00%
$ 2.65 million $ 293,649
Jul 19, 11 AM $ 0.997
-0.21%
$ 2.65 million $ 293,166
Jul 19, 10 AM $ 0.999
+0.03%
$ 2.66 million $ 277,337
Jul 19, 8 AM $ 0.998
+0.00%
$ 2.65 million $ 280,850
Jul 19, 6 AM $ 1
+0.00%
$ 2.66 million $ 287,522
Jul 19, 3 AM $ 1
+0.00%
$ 2.66 million $ 289,810
Jul 19, 2 AM $ 0.997
-0.06%
$ 2.65 million $ 288,347
Jul 19, 1 AM $ 1
+0.00%
$ 2.66 million $ 292,008
Jul 19, 12 AM $ 1
+0.00%
$ 2.66 million $ 290,957
Jul 18, 10 PM $ 1
+0.00%
$ 2.66 million $ 247,542
Jul 18, 9 PM $ 0.997
+0.16%
$ 2.65 million $ 246,108
Jul 18, 8 PM $ 0.999
-0.27%
$ 2.65 million $ 246,535
Jul 18, 7 PM $ 1
+0.21%
$ 2.66 million $ 182,662
Jul 18, 6 PM $ 0.998
-0.20%
$ 2.65 million $ 191,467
Jul 18, 5 PM $ 1
+0.39%
$ 2.66 million $ 191,229
Jul 18, 4 PM $ 0.999
+0.00%
$ 2.65 million $ 141,222
Jul 18, 2 PM $ 0.997
+0.00%
$ 2.65 million $ 271,062
Jul 18, 1 PM $ 0.999
+0.73%
$ 2.66 million $ 271,495
Jul 18, 12 PM $ 0.999
+0.24%
$ 2.65 million $ 269,991
Jul 18, 10 AM $ 0.995
-0.21%
$ 2.64 million $ 274,043
Jul 18, 8 AM $ 0.999
+0.00%
$ 2.66 million $ 98,467
Jul 18, 7 AM $ 1
-0.04%
$ 2.66 million $ 326,118
Jul 18, 6 AM $ 1
+0.00%
$ 2.66 million $ 324,347
Jul 18, 4 AM $ 0.998
+0.00%
$ 2.65 million $ 323,631
Jul 18, 2 AM $ 1
+0.04%
$ 2.66 million $ 324,908
Jul 18, 1 AM $ 1
+0.16%
$ 2.66 million $ 317,105
Jul 17, 11 PM $ 1
-0.09%
$ 2.66 million $ 315,226
Jul 17, 10 PM $ 1
+0.05%
$ 2.66 million $ 335,627
Jul 17, 9 PM $ 1
-0.03%
$ 2.66 million $ 335,451
Jul 17, 8 PM $ 0.999
+0.36%
$ 2.66 million $ 335,652
Jul 17, 7 PM $ 1
+0.10%
$ 2.66 million $ 335,771
Jul 17, 6 PM $ 1
+0.19%
$ 2.66 million $ 258,157