Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Single Collateral Dai Historical Data

SAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:00 AM $1
+0.00%
$-- $221,583
12:59 AM $1
+0.00%
$-- $221,517
12:58 AM $1
-0.02%
$-- $221,471
12:55 AM $1
+0.00%
$-- $220,895
12:52 AM $1
+0.00%
$-- $220,622
12:34 AM $1
+0.00%
$-- $220,679
12:15 AM $1
+0.00%
$-- $225,227
12:06 AM $1
+0.00%
$-- $226,203
11:55 PM $1
+0.00%
$-- $226,203
11:47 PM $1
+0.00%
$-- $226,190
11:40 PM $1
+0.00%
$-- $226,285
11:28 PM $1
+0.00%
$-- $257,671
11:27 PM $1
+0.00%
$-- $257,648
10:48 PM $1
+0.00%
$-- $257,580
10:43 PM $1
+0.00%
$-- $257,757
10:19 PM $1
+0.00%
$-- $257,721
10:11 PM $1
+0.00%
$-- $256,472
10:07 PM $1
+0.00%
$-- $256,471
10:01 PM $1
+1.32%
$-- $255,191
10:00 PM $0.982
-1.31%
$-- $250,551
9:57 PM $1
+0.00%
$-- $254,917
9:53 PM $1
+0.00%
$-- $255,504
9:51 PM $1
+0.00%
$-- $255,450
9:44 PM $1
+0.00%
$-- $255,340
9:41 PM $1
+0.00%
$-- $255,360
9:39 PM $1
+0.00%
$-- $255,326
9:08 PM $1
+0.00%
$-- $255,364
9:00 PM $1
+0.00%
$-- $255,370
8:32 PM $1
+0.00%
$-- $255,469
8:20 PM $1
+0.00%
$-- $255,464
8:18 PM $1
+0.00%
$-- $255,482
7:58 PM $1
+0.00%
$-- $255,507
7:46 PM $1
+0.00%
$-- $255,500
7:45 PM $1
+0.00%
$-- $255,530
7:20 PM $1
+0.00%
$-- $255,520
7:12 PM $1
+0.00%
$-- $255,226
7:11 PM $1
+0.00%
$-- $249,216
7:01 PM $1
-0.01%
$-- $249,180
6:53 PM $1
+0.00%
$-- $249,152
6:52 PM $1
+0.00%
$-- $249,112
6:49 PM $1
+0.00%
$-- $249,118
6:22 PM $1
+0.00%
$-- $249,587
6:13 PM $1
+0.17%
$-- $249,581
6:01 PM $1
-0.02%
$-- $285,332
5:44 PM $1
+0.00%
$-- $285,769
5:25 PM $1
+0.00%
$-- $291,365
5:21 PM $1
+0.00%
$-- $291,283
5:14 PM $1
+0.00%
$-- $291,280
5:09 PM $1
+0.00%
$-- $291,357
4:58 PM $0.988
+0.00%
$-- $287,442