Single Collateral Dai Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1
+0.00%
$ 2.67 million $ 847,004
8:24 AM $ 1
+0.00%
$ 2.67 million $ 844,448
8:19 AM $ 1
+0.00%
$ 2.67 million $ 842,163
8:14 AM $ 1
+0.00%
$ 2.67 million $ 840,667
8:09 AM $ 1
+0.00%
$ 2.67 million $ 839,199
8:04 AM $ 1
+0.00%
$ 2.67 million $ 837,762
7:59 AM $ 1
+0.00%
$ 2.67 million $ 837,084
7:54 AM $ 1
+0.00%
$ 2.67 million $ 836,724
7:49 AM $ 1
+0.00%
$ 2.67 million $ 836,410
7:44 AM $ 1
+0.00%
$ 2.67 million $ 836,296
7:39 AM $ 1
+0.00%
$ 2.67 million $ 831,850
7:34 AM $ 1
+0.00%
$ 2.67 million $ 828,339
7:29 AM $ 1
+0.00%
$ 2.67 million $ 824,384
7:24 AM $ 0.999
+0.00%
$ 2.67 million $ 820,062
7:19 AM $ 1
+0.00%
$ 2.67 million $ 817,482
7:14 AM $ 1
+0.00%
$ 2.67 million $ 816,660
7:09 AM $ 0.999
+0.00%
$ 2.67 million $ 815,457
7:04 AM $ 1
+0.00%
$ 2.67 million $ 813,434
7:00 AM $ 1
+0.00%
$ 2.67 million $ 807,541
6:59 AM $ 1
+0.00%
$ 2.67 million $ 807,537
6:55 AM $ 1
+0.00%
$ 2.67 million $ 805,592
6:54 AM $ 1
+0.00%
$ 2.67 million $ 805,570
6:49 AM $ 0.999
+0.00%
$ 2.67 million $ 801,856
6:44 AM $ 0.999
+0.00%
$ 2.67 million $ 797,600
6:39 AM $ 0.995
+0.00%
$ 2.65 million $ 796,635
6:34 AM $ 0.996
+0.00%
$ 2.66 million $ 798,437
6:33 AM $ 0.996
+0.00%
$ 2.66 million $ 798,437
6:29 AM $ 0.996
+0.00%
$ 2.66 million $ 788,447
6:24 AM $ 0.996
+0.00%
$ 2.66 million $ 789,101
6:22 AM $ 0.996
+0.00%
$ 2.66 million $ 789,127
6:19 AM $ 0.996
+0.00%
$ 2.66 million $ 789,123
6:14 AM $ 0.996
+0.00%
$ 2.66 million $ 788,577
6:09 AM $ 0.995
+0.00%
$ 2.66 million $ 788,256
6:04 AM $ 0.995
+0.00%
$ 2.66 million $ 788,011
5:59 AM $ 0.995
+0.00%
$ 2.66 million $ 787,597
5:58 AM $ 0.995
+0.00%
$ 2.66 million $ 787,597
5:54 AM $ 0.994
+0.00%
$ 2.65 million $ 777,607
5:49 AM $ 0.995
+0.00%
$ 2.65 million $ 776,779
5:44 AM $ 0.994
+0.00%
$ 2.65 million $ 776,405
5:40 AM $ 0.994
+0.00%
$ 2.65 million $ 775,857
5:39 AM $ 0.993
+0.00%
$ 2.65 million $ 775,857
5:35 AM $ 0.993
+0.00%
$ 2.65 million $ 775,870
5:34 AM $ 0.994
+0.00%
$ 2.65 million $ 765,882
5:29 AM $ 0.993
+0.00%
$ 2.65 million $ 765,829
5:24 AM $ 0.993
+0.00%
$ 2.65 million $ 766,167
5:19 AM $ 0.994
+0.00%
$ 2.65 million $ 766,341
5:14 AM $ 0.994
+0.00%
$ 2.65 million $ 766,286
5:13 AM $ 0.994
+0.00%
$ 2.65 million $ 766,749
5:09 AM $ 0.995
+0.00%
$ 2.65 million $ 756,764
5:04 AM $ 0.994
+0.00%
$ 2.65 million $ 756,817