Single Collateral Dai Historical Data

SAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 1.01
+0.45%
$ 10.39 million $ 9.85 million
Dec 12, 2020 $ 1
-0.19%
$ 10.34 million $ 8.95 million
Dec 11, 2020 $ 1
-0.07%
$ 10.36 million $ 11.74 million
Dec 10, 2020 $ 1
+0.21%
$ 10.36 million $ 13.99 million
Dec 9, 2020 $ 1
-0.13%
$ 10.34 million $ 15.03 million
Dec 8, 2020 $ 1
+0.17%
$ 10.37 million $ 15.36 million
Dec 7, 2020 $ 1
+0.20%
$ 10.36 million $ 14.7 million
Dec 6, 2020 $ 1
+0.06%
$ 10.36 million $ 14.2 million
Dec 5, 2020 $ 1
+0.10%
$ 10.36 million $ 13.46 million
Dec 4, 2020 $ 1
-0.27%
$ 10.32 million $ 16.42 million
Dec 3, 2020 $ 0.999
-0.35%
$ 10.31 million $ 15.82 million
Dec 2, 2020 $ 1
-0.13%
$ 10.35 million $ 18.17 million
Dec 1, 2020 $ 1
-0.39%
$ 10.35 million $ 16.68 million
Nov 30, 2020 $ 1
+0.87%
$ 10.36 million $ 13.77 million
Nov 29, 2020 $ 0.995
-1.12%
$ 10.27 million $ 13.85 million
Nov 28, 2020 $ 1.01
+0.21%
$ 10.38 million $ 13.35 million
Nov 27, 2020 $ 1
+0.11%
$ 10.35 million $ 13.79 million
Nov 26, 2020 $ 1
-0.01%
$ 10.34 million $ 23.84 million
Nov 25, 2020 $ 1
-0.03%
$ 10.34 million $ 19.39 million
Nov 24, 2020 $ 1
+0.03%
$ 10.35 million $ 18.7 million
Nov 23, 2020 $ 1
-0.44%
$ 10.34 million $ 14.93 million
Nov 22, 2020 $ 1.01
+0.34%
$ 10.38 million $ 16.3 million
Nov 21, 2020 $ 1
+0.17%
$ 10.35 million $ 16.28 million
Nov 20, 2020 $ 1
+0.05%
$ 10.33 million $ 18.02 million
Nov 19, 2020 $ 1
+0.04%
$ 10.33 million $ 21.58 million
Nov 18, 2020 $ 1
-0.08%
$ 10.32 million $ 16.54 million
Nov 17, 2020 $ 1
-0.14%
$ 10.33 million $ 14.5 million
Nov 16, 2020 $ 1
-0.18%
$ 10.35 million $ 16.27 million
Nov 15, 2020 $ 1
+0.10%
$ 10.37 million $ 13.09 million
Nov 14, 2020 $ 1
-0.12%
$ 10.36 million $ 13.01 million
Nov 13, 2020 $ 1
-0.06%
$ 10.37 million $ 13.97 million
Nov 12, 2020 $ 1.01
-0.22%
$ 10.38 million $ 14.51 million
Nov 11, 2020 $ 1.01
+0.02%
$ 10.4 million $ 11.48 million
Nov 10, 2020 $ 1.01
+0.00%
$ 10.4 million $ 12.47 million
Nov 9, 2020 $ 1.01
-0.55%
$ 10.4 million $ 13.4 million
Nov 8, 2020 $ 1.01
+0.48%
$ 10.46 million $ 11.5 million
Nov 7, 2020 $ 1.01
-0.08%
$ 10.41 million $ 13.45 million
Nov 6, 2020 $ 1.01
-0.41%
$ 10.41 million $ 12.92 million
Nov 5, 2020 $ 1.01
+0.56%
$ 10.46 million $ 18.93 million
Nov 4, 2020 $ 1.01
-0.19%
$ 10.4 million $ 13.62 million
Nov 3, 2020 $ 1.01
+0.34%
$ 10.42 million $ 13.87 million
Nov 2, 2020 $ 1.01
-0.02%
$ 10.38 million $ 13.06 million
Nov 1, 2020 $ 1.01
+0.06%
$ 10.38 million $ 12.16 million
Oct 31, 2020 $ 1.01
-0.06%
$ 10.38 million $ 12.34 million
Oct 30, 2020 $ 1.01
-0.04%
$ 10.38 million $ 11.05 million
Oct 29, 2020 $ 1.01
+0.03%
$ 10.38 million $ 12.08 million
Oct 28, 2020 $ 1.01
-0.03%
$ 10.38 million $ 14.77 million
Oct 27, 2020 $ 1.01
+0.17%
$ 10.39 million $ 13.56 million
Oct 26, 2020 $ 1
-0.01%
$ 10.37 million $ 14.03 million
Oct 25, 2020 $ 1
-0.06%
$ 10.37 million $ 12.1 million