Single Collateral Dai Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 1
+0.19%
$ 2.66 million $ 258,157
Jul 17, 5 PM $ 0.999
-0.21%
$ 2.65 million $ 282,324
Jul 17, 4 PM $ 1
+0.00%
$ 2.66 million $ 278,893
Jul 17, 3 PM $ 1
+0.10%
$ 2.66 million $ 279,414
Jul 17, 2 PM $ 1
+0.00%
$ 2.66 million $ 269,016
Jul 17, 1 PM $ 1
-0.01%
$ 2.66 million $ 269,333
Jul 17, 12 PM $ 1
+0.06%
$ 2.66 million $ 262,220
Jul 17, 10 AM $ 1
+0.02%
$ 2.66 million $ 261,486
Jul 17, 9 AM $ 0.999
+4.12%
$ 2.65 million $ 258,218
Jul 17, 7 AM $ 1
-0.03%
$ 2.66 million $ 206,465
Jul 17, 5 AM $ 1
+0.07%
$ 2.66 million $ 205,478
Jul 17, 3 AM $ 1
+0.06%
$ 2.66 million $ 194,916
Jul 17, 2 AM $ 1
+0.00%
$ 2.66 million $ 188,713
Jul 17, 1 AM $ 0.999
+0.00%
$ 2.65 million $ 738,327
Jul 16, 11 PM $ 1
+0.07%
$ 2.66 million $ 786,770
Jul 16, 9 PM $ 1
+0.00%
$ 2.66 million $ 1.26 million
Jul 16, 8 PM $ 0.999
+0.00%
$ 2.66 million $ 1.26 million
Jul 16, 7 PM $ 0.999
+1.91%
$ 2.66 million $ 1.26 million
Jul 16, 5 PM $ 0.998
+0.00%
$ 2.65 million $ 1.36 million
Jul 16, 4 PM $ 0.998
-0.37%
$ 2.65 million $ 1.36 million
Jul 16, 3 PM $ 0.999
+0.00%
$ 2.65 million $ 1.35 million
Jul 16, 2 PM $ 1
-0.03%
$ 2.66 million $ 1.35 million
Jul 16, 1 PM $ 1
+0.86%
$ 2.66 million $ 1.35 million
Jul 16, 12 PM $ 0.993
+0.71%
$ 2.64 million $ 1.37 million
Jul 16, 10 AM $ 0.999
+0.00%
$ 2.66 million $ 1.36 million
Jul 16, 9 AM $ 1
+0.01%
$ 2.66 million $ 1.38 million
Jul 16, 8 AM $ 1
-0.03%
$ 2.66 million $ 1.43 million
Jul 16, 7 AM $ 1
+0.14%
$ 2.66 million $ 1.42 million
Jul 16, 6 AM $ 1
+0.08%
$ 2.66 million $ 1.39 million
Jul 16, 4 AM $ 1
+0.00%
$ 2.66 million $ 1.44 million
Jul 16, 3 AM $ 0.999
+0.00%
$ 2.66 million $ 1.44 million
Jul 16, 2 AM $ 0.999
+0.00%
$ 2.65 million $ 1.43 million
Jul 16, 1 AM $ 1
+0.28%
$ 2.66 million $ 1.41 million
Jul 16, 12 AM $ 0.998
-0.04%
$ 2.65 million $ 1.44 million
Jul 15, 11 PM $ 0.998
-0.03%
$ 2.65 million $ 931,276
Jul 15, 10 PM $ 0.999
+0.21%
$ 2.65 million $ 550,266
Jul 15, 9 PM $ 0.999
-0.08%
$ 2.65 million $ 397,399
Jul 15, 7 PM $ 0.999
+0.06%
$ 2.66 million $ 398,412
Jul 15, 6 PM $ 0.999
+0.02%
$ 2.66 million $ 349,005
Jul 15, 5 PM $ 0.999
+0.01%
$ 2.66 million $ 381,706
Jul 15, 4 PM $ 0.999
-0.03%
$ 2.66 million $ 366,671
Jul 15, 3 PM $ 0.999
+0.00%
$ 2.66 million $ 519,513
Jul 15, 2 PM $ 1
-0.04%
$ 2.66 million $ 520,399
Jul 15, 1 PM $ 1
+0.14%
$ 2.66 million $ 520,758
Jul 15, 12 PM $ 0.999
+0.06%
$ 2.65 million $ 548,048
Jul 15, 11 AM $ 0.999
+0.01%
$ 2.65 million $ 500,144
Jul 15, 10 AM $ 0.998
-0.01%
$ 2.65 million $ 481,688
Jul 15, 9 AM $ 0.999
-0.04%
$ 2.65 million $ 471,383
Jul 15, 8 AM $ 0.999
+2.71%
$ 2.66 million $ 434,202
Jul 15, 7 AM $ 0.973
-2.62%
$ 2.58 million $ 429,413