Single Collateral Dai Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1
+0.02%
$ 2.67 million $ 4.85 million
Apr 7, 1 PM $ 1
+0.01%
$ 2.67 million $ 4.91 million
Apr 7, 12 PM $ 1
+0.00%
$ 2.67 million $ 5.01 million
Apr 7, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.93 million
Apr 7, 10 AM $ 1
+0.00%
$ 2.67 million $ 4.8 million
Apr 7, 9 AM $ 1
+0.00%
$ 2.67 million $ 4.82 million
Apr 7, 8 AM $ 1
-0.02%
$ 2.67 million $ 4.75 million
Apr 7, 7 AM $ 1
+0.01%
$ 2.67 million $ 4.69 million
Apr 7, 6 AM $ 1
+0.00%
$ 2.67 million $ 4.78 million
Apr 7, 5 AM $ 1
-0.01%
$ 2.67 million $ 4.71 million
Apr 7, 4 AM $ 1
+0.01%
$ 2.67 million $ 4.65 million
Apr 7, 3 AM $ 1
+0.01%
$ 2.67 million $ 4.76 million
Apr 7, 2 AM $ 1
+0.01%
$ 2.67 million $ 5.25 million
Apr 7, 1 AM $ 1
+0.00%
$ 2.67 million $ 5.26 million
Apr 7, 12 AM $ 1
+0.00%
$ 2.67 million $ 5.3 million
Apr 6, 11 PM $ 1
-0.01%
$ 2.67 million $ 4.57 million
Apr 6, 10 PM $ 1
+0.00%
$ 2.67 million $ 4.56 million
Apr 6, 9 PM $ 1
+0.01%
$ 2.67 million $ 4.6 million
Apr 6, 8 PM $ 1
+0.01%
$ 2.67 million $ 4.58 million
Apr 6, 7 PM $ 1
-0.01%
$ 2.67 million $ 4.65 million
Apr 6, 6 PM $ 1
-0.02%
$ 2.67 million $ 4.56 million
Apr 6, 5 PM $ 1
-0.01%
$ 2.67 million $ 4.3 million
Apr 6, 4 PM $ 1
+0.03%
$ 2.67 million $ 3.63 million
Apr 6, 3 PM $ 1
+0.01%
$ 2.67 million $ 3.64 million
Apr 6, 2 PM $ 1
-0.03%
$ 2.67 million $ 3.66 million
Apr 6, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.56 million
Apr 6, 12 PM $ 1
+0.00%
$ 2.67 million $ 3.51 million
Apr 6, 11 AM $ 1
+0.01%
$ 2.67 million $ 3.48 million
Apr 6, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.53 million
Apr 6, 9 AM $ 1
-0.01%
$ 2.67 million $ 3.46 million
Apr 6, 8 AM $ 1
-0.03%
$ 2.67 million $ 3.56 million
Apr 6, 7 AM $ 1
+0.01%
$ 2.67 million $ 3.48 million
Apr 6, 6 AM $ 1
+0.02%
$ 2.67 million $ 3.3 million
Apr 6, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.31 million
Apr 6, 4 AM $ 1
-0.02%
$ 2.67 million $ 3.46 million
Apr 6, 3 AM $ 1
+0.02%
$ 2.67 million $ 3.39 million
Apr 6, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Apr 6, 1 AM $ 1
-0.01%
$ 2.67 million $ 2.77 million
Apr 6, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.8 million
Apr 5, 11 PM $ 1
+0.03%
$ 2.67 million $ 2.81 million
Apr 5, 10 PM $ 1
-0.05%
$ 2.67 million $ 2.78 million
Apr 5, 9 PM $ 1
+0.02%
$ 2.67 million $ 2.71 million
Apr 5, 8 PM $ 1
+0.00%
$ 2.67 million $ 2.73 million
Apr 5, 7 PM $ 1
-0.01%
$ 2.67 million $ 2.67 million
Apr 5, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.66 million
Apr 5, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.65 million
Apr 5, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.67 million
Apr 5, 3 PM $ 1
+0.02%
$ 2.67 million $ 2.66 million
Apr 5, 2 PM $ 1
+0.00%
$ 2.67 million $ 2.63 million
Apr 5, 1 PM $ 1
-0.01%
$ 2.67 million $ 2.61 million