Single Collateral Dai Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.995
+0.00%
$ 2.66 million $ 787,597
5:58 AM $ 0.995
+0.00%
$ 2.66 million $ 787,597
5:54 AM $ 0.994
+0.00%
$ 2.65 million $ 777,607
5:49 AM $ 0.995
+0.00%
$ 2.65 million $ 776,779
5:44 AM $ 0.994
+0.00%
$ 2.65 million $ 776,405
5:40 AM $ 0.994
+0.00%
$ 2.65 million $ 775,857
5:39 AM $ 0.993
+0.00%
$ 2.65 million $ 775,857
5:35 AM $ 0.993
+0.00%
$ 2.65 million $ 775,870
5:34 AM $ 0.994
+0.00%
$ 2.65 million $ 765,882
5:29 AM $ 0.993
+0.00%
$ 2.65 million $ 765,829
5:24 AM $ 0.993
+0.00%
$ 2.65 million $ 766,167
5:19 AM $ 0.994
+0.00%
$ 2.65 million $ 766,341
5:14 AM $ 0.994
+0.00%
$ 2.65 million $ 766,286
5:13 AM $ 0.994
+0.00%
$ 2.65 million $ 766,749
5:09 AM $ 0.995
+0.00%
$ 2.65 million $ 756,764
5:04 AM $ 0.994
+0.00%
$ 2.65 million $ 756,817
4:59 AM $ 0.995
+0.00%
$ 2.66 million $ 757,015
4:54 AM $ 0.995
+0.00%
$ 2.66 million $ 757,176
4:51 AM $ 0.995
+0.00%
$ 2.66 million $ 756,972
4:49 AM $ 0.994
+0.00%
$ 2.65 million $ 747,050
4:44 AM $ 0.994
+0.00%
$ 2.65 million $ 747,504
4:39 AM $ 0.995
+0.00%
$ 2.66 million $ 747,905
4:34 AM $ 0.996
+0.00%
$ 2.66 million $ 748,027
4:29 AM $ 0.997
+0.00%
$ 2.66 million $ 748,113
4:27 AM $ 0.997
+0.00%
$ 2.66 million $ 748,560
4:24 AM $ 0.997
+0.00%
$ 2.66 million $ 748,129
4:19 AM $ 0.996
+0.00%
$ 2.66 million $ 748,291
4:17 AM $ 0.996
+0.00%
$ 2.66 million $ 748,138
4:14 AM $ 0.996
+0.00%
$ 2.66 million $ 748,084
4:13 AM $ 0.996
+0.00%
$ 2.66 million $ 748,084
4:09 AM $ 0.996
+0.00%
$ 2.66 million $ 738,137
4:04 AM $ 0.997
+0.00%
$ 2.66 million $ 737,974
3:59 AM $ 0.997
+0.00%
$ 2.66 million $ 737,740
3:54 AM $ 0.997
-0.05%
$ 2.66 million $ 743,368
3:49 AM $ 0.997
+0.00%
$ 2.66 million $ 743,214
3:44 AM $ 0.997
+0.00%
$ 2.66 million $ 743,430
3:39 AM $ 0.997
+0.00%
$ 2.66 million $ 743,866
3:36 AM $ 0.997
+0.00%
$ 2.66 million $ 743,646
3:34 AM $ 0.997
+0.00%
$ 2.66 million $ 743,646
3:29 AM $ 0.996
+0.00%
$ 2.66 million $ 743,475
3:24 AM $ 0.995
+0.00%
$ 2.66 million $ 743,994
3:21 AM $ 0.995
+0.00%
$ 2.66 million $ 744,722
3:19 AM $ 0.996
+0.00%
$ 2.66 million $ 744,810
3:14 AM $ 0.996
+0.00%
$ 2.66 million $ 744,532
3:09 AM $ 0.995
+0.00%
$ 2.66 million $ 744,465
3:04 AM $ 0.994
+0.00%
$ 2.65 million $ 744,178
2:59 AM $ 0.994
+0.00%
$ 2.65 million $ 743,890
2:54 AM $ 0.994
+0.00%
$ 2.65 million $ 743,872
2:49 AM $ 0.995
+0.00%
$ 2.66 million $ 744,182
2:44 AM $ 0.995
+0.00%
$ 2.66 million $ 744,909