Single Collateral Dai Historical Data

SAI Page 5
Date Close Price change Market cap Trading volume
Jun 20 $ 1
+0.10%
$ 3.06 million $ 198.11 million
Jun 13 $ 1
-0.11%
$ 3.06 million $ 485.77 million
Jun 6 $ 1
-0.09%
$ 3.07 million $ 224.78 million
May 30 $ 1
+0.06%
$ 3.07 million $ 211.22 million
May 23 $ 1
+0.17%
$ 3.07 million $ 252.03 million
May 16 $ 1
-0.03%
$ 3.07 million $ 307.88 million
May 9 $ 1
-0.01%
$ 3.07 million $ 732.45 million
May 2 $ 1
+0.05%
$ 3.07 million $ 318.17 million
Apr 25 $ 1
-0.01%
$ 3.07 million $ 265.22 million
Apr 18 $ 1
-0.05%
$ 3.07 million $ 180.39 million
Apr 11 $ 1
+0.08%
$ 3.07 million $ 151.18 million
Apr 4 $ 1
+0.03%
$ 3.07 million $ 155.28 million
Mar 28 $ 1
-0.01%
$ 3.07 million $ 145.06 million
Mar 21 $ 1
+0.14%
$ 3.07 million $ 108.91 million
Mar 14 $ 0.999
-0.25%
$ 3.07 million $ 65.63 million
Mar 7 $ 1
+0.09%
$ 3.08 million $ 70.49 million
Feb 28 $ 1
-0.05%
$ 3.08 million $ 58.91 million
Feb 21 $ 1
-0.03%
$ 3.08 million $ 79.97 million
Feb 14 $ 1
+0.11%
$ 3.08 million $ 73.6 million
Feb 7 $ 1
+0.00%
$ 3.08 million $ 55.78 million
Jan 31 $ 1
-0.01%
$ 3.08 million $ 47.22 million
Jan 24 $ 1
+0.09%
$ 3.08 million $ 67.25 million
Jan 17 $ 0.999
-0.13%
$ 3.08 million $ 65.14 million
Jan 10 $ 1
+0.17%
$ 3.08 million $ 95.92 million
Jan 3 $ 0.999
+0.04%
$ 3.08 million $ 103.38 million
Dec 27 $ 0.998
-0.15%
$ 3.08 million $ 76.87 million
Dec 20 $ 1
+0.03%
$ 3.09 million $ 89.46 million
Dec 13 $ 0.999
+0.13%
$ 3.09 million $ 116.2 million
Dec 6 $ 0.998
-0.20%
$ 3.09 million $ 117.42 million
Nov 29 $ 1
-0.04%
$ 3.1 million $ 135.4 million
Nov 22 $ 1
+0.09%
$ 3.11 million $ 103 million
Nov 15 $ 1
-0.01%
$ 3.11 million $ 154.67 million
Nov 8 $ 1
+0.02%
$ 3.11 million $ 132.7 million
Nov 1 $ 1
-0.03%
$ 3.11 million $ 111.81 million
Oct 25 $ 1
+0.00%
$ 3.12 million $ 97.57 million
Oct 18 $ 1
+0.04%
$ 3.12 million $ 94.55 million
Oct 11 $ 1
-0.07%
$ 3.12 million $ 104.2 million
Oct 4 $ 1
+0.12%
$ 3.13 million $ 78.12 million
Sep 27 $ 0.999
-0.07%
$ 3.14 million $ 65.68 million
Sep 20 $ 1
+0.00%
$ 3.14 million $ 74.97 million
Sep 13 $ 1
-0.06%
$ 3.15 million $ 63.93 million
Sep 6 $ 1
+0.11%
$ 3.15 million $ 97.64 million
Aug 30 $ 1
-0.11%
$ 3.15 million $ 99.05 million
Aug 23 $ 1
-0.02%
$ 3.15 million $ 77.61 million
Aug 16 $ 1
+0.07%
$ 3.36 million $ 131.28 million
Aug 9 $ 1
+0.02%
$ 3.45 million $ 153.95 million
Aug 2 $ 1
-0.03%
$ 3.45 million $ 171.77 million
Jul 26 $ 1
+0.05%
$ 3.45 million $ 168.67 million
Jul 19 $ 1
-0.01%
$ 3.45 million $ 154 million
Jul 12 $ 1
+0.02%
$ 3.45 million $ 114.18 million