Single Collateral Dai Historical Data

SAI Page 52
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.999
-0.06%
$ 2.67 million $ 3.59 million
Feb 26, 4 PM $ 1
+0.07%
$ 2.67 million $ 3.58 million
Feb 26, 3 PM $ 0.999
-0.07%
$ 2.67 million $ 3.59 million
Feb 26, 2 PM $ 1
+0.00%
$ 2.67 million $ 3.31 million
Feb 26, 1 PM $ 1
+0.00%
$ 2.67 million $ 3.32 million
Feb 26, 12 PM $ 1
-0.05%
$ 2.67 million $ 3.26 million
Feb 26, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.12 million
Feb 26, 10 AM $ 1
+0.04%
$ 2.67 million $ 3.11 million
Feb 26, 9 AM $ 1
+0.03%
$ 2.67 million $ 3.17 million
Feb 26, 8 AM $ 1
+0.01%
$ 2.67 million $ 3.05 million
Feb 26, 7 AM $ 1
-0.04%
$ 2.67 million $ 3.13 million
Feb 26, 6 AM $ 1
-0.01%
$ 2.67 million $ 3.28 million
Feb 26, 5 AM $ 1
+0.00%
$ 2.67 million $ 3.32 million
Feb 26, 4 AM $ 1
+0.01%
$ 2.67 million $ 3.07 million
Feb 26, 3 AM $ 1
+0.01%
$ 2.67 million $ 2.9 million
Feb 26, 2 AM $ 1
-0.01%
$ 2.67 million $ 2.83 million
Feb 26, 1 AM $ 1
+0.02%
$ 2.67 million $ 2.84 million
Feb 26, 12 AM $ 1
+0.01%
$ 2.67 million $ 2.84 million
Feb 25, 11 PM $ 0.999
-0.07%
$ 2.67 million $ 2.78 million
Feb 25, 10 PM $ 1
+0.06%
$ 2.67 million $ 2.69 million
Feb 25, 9 PM $ 1
-0.07%
$ 2.67 million $ 2.82 million
Feb 25, 8 PM $ 1
+0.03%
$ 2.67 million $ 2.79 million
Feb 25, 7 PM $ 1
+0.02%
$ 2.67 million $ 2.78 million
Feb 25, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.75 million
Feb 25, 5 PM $ 1
-0.02%
$ 2.67 million $ 2.82 million
Feb 25, 4 PM $ 1
+0.04%
$ 2.67 million $ 2.93 million
Feb 25, 3 PM $ 1
-0.03%
$ 2.67 million $ 3.07 million
Feb 25, 2 PM $ 1
+0.02%
$ 2.67 million $ 3.1 million
Feb 25, 1 PM $ 1
+0.01%
$ 2.67 million $ 3.15 million
Feb 25, 12 PM $ 1
+0.01%
$ 2.67 million $ 3.15 million
Feb 25, 11 AM $ 1
+0.05%
$ 2.67 million $ 3.47 million
Feb 25, 10 AM $ 0.999
-0.03%
$ 2.67 million $ 3.41 million
Feb 25, 9 AM $ 0.999
+0.04%
$ 2.67 million $ 3.24 million
Feb 25, 8 AM $ 0.999
-0.04%
$ 2.67 million $ 3.3 million
Feb 25, 7 AM $ 0.999
+0.26%
$ 2.67 million $ 3.16 million
Feb 25, 6 AM $ 0.997
-0.07%
$ 2.66 million $ 2.9 million
Feb 25, 5 AM $ 0.998
-0.12%
$ 2.66 million $ 3.03 million
Feb 25, 4 AM $ 0.999
+0.08%
$ 2.67 million $ 3.14 million
Feb 25, 3 AM $ 0.998
-0.10%
$ 2.66 million $ 3.19 million
Feb 25, 2 AM $ 0.999
-0.03%
$ 2.67 million $ 3.22 million
Feb 25, 1 AM $ 0.999
+0.00%
$ 2.67 million $ 3.21 million
Feb 25, 12 AM $ 0.999
+0.03%
$ 2.67 million $ 3.21 million
Feb 24, 11 PM $ 0.999
-0.01%
$ 2.67 million $ 3.27 million
Feb 24, 10 PM $ 0.999
+0.05%
$ 2.67 million $ 3.28 million
Feb 24, 9 PM $ 0.999
-0.12%
$ 2.67 million $ 3.14 million
Feb 24, 8 PM $ 1
+0.06%
$ 2.67 million $ 3.12 million
Feb 24, 7 PM $ 0.999
-0.04%
$ 2.67 million $ 3.25 million
Feb 24, 6 PM $ 1
+0.02%
$ 2.67 million $ 3.29 million
Feb 24, 5 PM $ 0.999
+0.00%
$ 2.67 million $ 3.26 million
Feb 24, 4 PM $ 1
+0.02%
$ 2.67 million $ 3.17 million