Single Collateral Dai Historical Data

SAI Page 53
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.999
+0.00%
$ 2.67 million $ 3.26 million
Feb 24, 4 PM $ 1
+0.02%
$ 2.67 million $ 3.17 million
Feb 24, 3 PM $ 0.999
-0.01%
$ 2.67 million $ 3.65 million
Feb 24, 2 PM $ 0.999
+0.01%
$ 2.67 million $ 3.64 million
Feb 24, 1 PM $ 0.999
+0.01%
$ 2.67 million $ 3.71 million
Feb 24, 12 PM $ 0.999
-0.07%
$ 2.67 million $ 3.75 million
Feb 24, 11 AM $ 1
-0.01%
$ 2.67 million $ 3.4 million
Feb 24, 10 AM $ 1
+0.01%
$ 2.67 million $ 3.83 million
Feb 24, 9 AM $ 1
-0.01%
$ 2.67 million $ 4.04 million
Feb 24, 8 AM $ 1
+0.00%
$ 2.67 million $ 3.98 million
Feb 24, 7 AM $ 1
-0.01%
$ 2.67 million $ 4.07 million
Feb 24, 6 AM $ 1
+0.01%
$ 2.67 million $ 3.93 million
Feb 24, 5 AM $ 1
-0.01%
$ 2.67 million $ 3.84 million
Feb 24, 4 AM $ 1
+0.05%
$ 2.67 million $ 3.74 million
Feb 24, 3 AM $ 1
-0.06%
$ 2.67 million $ 3.8 million
Feb 24, 2 AM $ 1
+0.00%
$ 2.67 million $ 3.79 million
Feb 24, 1 AM $ 1
+0.02%
$ 2.67 million $ 3.82 million
Feb 24, 12 AM $ 1
+0.03%
$ 2.67 million $ 3.83 million
Feb 23, 11 PM $ 1
-0.04%
$ 2.67 million $ 3.77 million
Feb 23, 10 PM $ 1
+0.02%
$ 2.67 million $ 3.78 million
Feb 23, 9 PM $ 1
+0.02%
$ 2.67 million $ 3.78 million
Feb 23, 8 PM $ 1
+0.01%
$ 2.67 million $ 3.75 million
Feb 23, 7 PM $ 1
-0.02%
$ 2.67 million $ 3.63 million
Feb 23, 6 PM $ 1
+0.01%
$ 2.67 million $ 3.81 million
Feb 23, 5 PM $ 1
-0.01%
$ 2.67 million $ 4.07 million
Feb 23, 4 PM $ 1
+0.02%
$ 2.67 million $ 4.04 million
Feb 23, 3 PM $ 1
+0.02%
$ 2.67 million $ 3.46 million
Feb 23, 2 PM $ 1
-0.05%
$ 2.67 million $ 3.94 million
Feb 23, 1 PM $ 1
+0.01%
$ 2.67 million $ 4.17 million
Feb 23, 12 PM $ 1
+0.02%
$ 2.67 million $ 4.16 million
Feb 23, 11 AM $ 1
-0.01%
$ 2.67 million $ 4.09 million
Feb 23, 10 AM $ 1
+0.00%
$ 2.67 million $ 3.91 million
Feb 23, 9 AM $ 1
+0.01%
$ 2.67 million $ 3.81 million
Feb 23, 8 AM $ 1
-0.02%
$ 2.67 million $ 3.77 million
Feb 23, 7 AM $ 1
+0.00%
$ 2.67 million $ 3.73 million
Feb 23, 6 AM $ 1
+0.01%
$ 2.67 million $ 3.79 million
Feb 23, 5 AM $ 1
+0.02%
$ 2.67 million $ 3.76 million
Feb 23, 4 AM $ 1
-0.03%
$ 2.67 million $ 3.8 million
Feb 23, 3 AM $ 1
+0.01%
$ 2.67 million $ 3.68 million
Feb 23, 2 AM $ 1
-0.02%
$ 2.67 million $ 3.63 million
Feb 23, 1 AM $ 1
+0.03%
$ 2.67 million $ 3.6 million
Feb 23, 12 AM $ 1
-0.02%
$ 2.67 million $ 3.58 million
Feb 22, 11 PM $ 1
+0.01%
$ 2.67 million $ 3.59 million
Feb 22, 10 PM $ 1
-0.02%
$ 2.67 million $ 3.57 million
Feb 22, 9 PM $ 1
+0.00%
$ 2.67 million $ 3.61 million
Feb 22, 8 PM $ 1
-0.01%
$ 2.67 million $ 3.65 million
Feb 22, 7 PM $ 1
+0.03%
$ 2.67 million $ 3.74 million
Feb 22, 6 PM $ 1
-0.01%
$ 2.67 million $ 3.54 million
Feb 22, 5 PM $ 1
+0.01%
$ 2.67 million $ 3.33 million
Feb 22, 4 PM $ 1
-0.01%
$ 2.67 million $ 3.31 million