Single Collateral Dai Historical Data

SAI Page 54
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 1
-0.01%
$ 2.67 million $ 3.31 million
Feb 22, 3 PM $ 1
+0.00%
$ 2.67 million $ 3.26 million
Feb 22, 2 PM $ 1
+0.00%
$ 2.67 million $ 2.75 million
Feb 22, 1 PM $ 1
+0.01%
$ 2.67 million $ 2.43 million
Feb 22, 12 PM $ 1
-0.01%
$ 2.67 million $ 2.31 million
Feb 22, 11 AM $ 1
+0.02%
$ 2.67 million $ 2.2 million
Feb 22, 10 AM $ 1
-0.01%
$ 2.67 million $ 2.06 million
Feb 22, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.05 million
Feb 22, 8 AM $ 1
-0.01%
$ 2.67 million $ 2.11 million
Feb 22, 7 AM $ 1
-0.01%
$ 2.67 million $ 2.01 million
Feb 22, 6 AM $ 1
-0.01%
$ 2.67 million $ 2.06 million
Feb 22, 5 AM $ 1
-0.01%
$ 2.67 million $ 2.02 million
Feb 22, 4 AM $ 1
+0.01%
$ 2.67 million $ 1.98 million
Feb 22, 3 AM $ 1
+0.00%
$ 2.67 million $ 2.04 million
Feb 22, 2 AM $ 1
-0.02%
$ 2.67 million $ 2.09 million
Feb 22, 1 AM $ 1
+0.02%
$ 2.67 million $ 2.14 million
Feb 22, 12 AM $ 1
-0.01%
$ 2.67 million $ 2.11 million
Feb 21, 11 PM $ 1
+0.01%
$ 2.67 million $ 2.13 million
Feb 21, 10 PM $ 1
-0.03%
$ 2.67 million $ 2.33 million
Feb 21, 9 PM $ 1
+0.05%
$ 2.67 million $ 2.36 million
Feb 21, 8 PM $ 1
-0.01%
$ 2.67 million $ 2.33 million
Feb 21, 7 PM $ 1
+0.03%
$ 2.67 million $ 2.22 million
Feb 21, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.28 million
Feb 21, 5 PM $ 1
+0.00%
$ 2.67 million $ 2.26 million
Feb 21, 4 PM $ 1
-0.02%
$ 2.67 million $ 2.38 million
Feb 21, 3 PM $ 1
+0.01%
$ 2.67 million $ 2.39 million
Feb 21, 2 PM $ 1
+0.01%
$ 2.67 million $ 2.49 million
Feb 21, 1 PM $ 1
+0.01%
$ 2.67 million $ 2.7 million
Feb 21, 12 PM $ 1
+0.01%
$ 2.67 million $ 2.66 million
Feb 21, 11 AM $ 1
+0.00%
$ 2.67 million $ 2.7 million
Feb 21, 10 AM $ 1
-0.02%
$ 2.67 million $ 2.69 million
Feb 21, 9 AM $ 1
+0.01%
$ 2.67 million $ 2.67 million
Feb 21, 8 AM $ 1
+0.00%
$ 2.67 million $ 2.67 million
Feb 21, 7 AM $ 1
+0.00%
$ 2.67 million $ 2.76 million
Feb 21, 6 AM $ 1
+0.00%
$ 2.67 million $ 2.69 million
Feb 21, 5 AM $ 1
+0.01%
$ 2.67 million $ 2.68 million
Feb 21, 4 AM $ 1
+0.00%
$ 2.67 million $ 2.67 million
Feb 21, 3 AM $ 1
-0.01%
$ 2.67 million $ 2.73 million
Feb 21, 2 AM $ 1
-0.01%
$ 2.67 million $ 2.72 million
Feb 21, 1 AM $ 1
+0.01%
$ 2.67 million $ 2.66 million
Feb 21, 12 AM $ 1
+0.00%
$ 2.67 million $ 2.69 million
Feb 20, 11 PM $ 1
-0.01%
$ 2.67 million $ 2.72 million
Feb 20, 10 PM $ 1
+0.01%
$ 2.67 million $ 2.56 million
Feb 20, 9 PM $ 1
-0.02%
$ 2.67 million $ 2.52 million
Feb 20, 8 PM $ 1
-0.01%
$ 2.67 million $ 2.57 million
Feb 20, 7 PM $ 1
+0.01%
$ 2.67 million $ 2.65 million
Feb 20, 6 PM $ 1
-0.02%
$ 2.67 million $ 2.65 million
Feb 20, 5 PM $ 1
+0.03%
$ 2.67 million $ 2.74 million
Feb 20, 4 PM $ 1
-0.01%
$ 2.67 million $ 2.8 million
Feb 20, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.76 million