Single Collateral Dai Historical Data

SAI Page 55
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 1
-0.02%
$ 2.67 million $ 2.76 million
Feb 20, 2 PM $ 1
+0.02%
$ 2.67 million $ 2.7 million
Feb 20, 1 PM $ 1
-0.03%
$ 2.67 million $ 2.52 million
Feb 20, 12 PM $ 1
+0.01%
$ 2.67 million $ 2.55 million
Feb 20, 11 AM $ 1
-0.04%
$ 2.67 million $ 2.53 million
Feb 20, 10 AM $ 1
-0.01%
$ 2.67 million $ 2.48 million
Feb 20, 9 AM $ 1
-0.01%
$ 2.67 million $ 2.47 million
Feb 20, 8 AM $ 1
+0.00%
$ 2.67 million $ 2.47 million
Feb 20, 7 AM $ 1
+0.02%
$ 2.67 million $ 2.39 million
Feb 20, 6 AM $ 1
-0.02%
$ 2.67 million $ 2.4 million
Feb 20, 5 AM $ 1
+0.03%
$ 2.67 million $ 2.42 million
Feb 20, 4 AM $ 1
-0.01%
$ 2.67 million $ 2.39 million
Feb 20, 3 AM $ 1
-0.03%
$ 2.67 million $ 2.44 million
Feb 20, 2 AM $ 1
+0.04%
$ 2.67 million $ 2.45 million
Feb 20, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.44 million
Feb 20, 12 AM $ 1
+0.05%
$ 2.67 million $ 2.44 million
Feb 19, 11 PM $ 1
+0.03%
$ 2.67 million $ 2.4 million
Feb 19, 10 PM $ 0.999
-0.05%
$ 2.67 million $ 2.39 million
Feb 19, 9 PM $ 1
+0.02%
$ 2.67 million $ 2.38 million
Feb 19, 8 PM $ 1
+0.05%
$ 2.67 million $ 2.35 million
Feb 19, 7 PM $ 0.999
-0.08%
$ 2.67 million $ 2.28 million
Feb 19, 6 PM $ 1
+0.01%
$ 2.67 million $ 2.45 million
Feb 19, 5 PM $ 1
+0.04%
$ 2.67 million $ 2.46 million
Feb 19, 4 PM $ 0.999
-0.05%
$ 2.67 million $ 2.3 million
Feb 19, 3 PM $ 1
+0.04%
$ 2.67 million $ 2.28 million
Feb 19, 2 PM $ 1
-0.03%
$ 2.67 million $ 2.39 million
Feb 19, 1 PM $ 1
+0.01%
$ 2.67 million $ 2.32 million
Feb 19, 12 PM $ 1
-0.02%
$ 2.67 million $ 2.42 million
Feb 19, 11 AM $ 1
-0.01%
$ 2.67 million $ 2.4 million
Feb 19, 10 AM $ 1
+0.02%
$ 2.67 million $ 2.43 million
Feb 19, 9 AM $ 1
+0.00%
$ 2.67 million $ 2.52 million
Feb 19, 8 AM $ 1
-0.03%
$ 2.67 million $ 2.47 million
Feb 19, 7 AM $ 1
-0.02%
$ 2.67 million $ 2.45 million
Feb 19, 6 AM $ 1
+0.02%
$ 2.67 million $ 2.44 million
Feb 19, 5 AM $ 1
+0.00%
$ 2.67 million $ 2.44 million
Feb 19, 4 AM $ 1
+0.02%
$ 2.67 million $ 2.5 million
Feb 19, 3 AM $ 1
+0.01%
$ 2.67 million $ 2.39 million
Feb 19, 2 AM $ 1
+0.00%
$ 2.67 million $ 2.49 million
Feb 19, 1 AM $ 1
+0.00%
$ 2.67 million $ 2.51 million
Feb 19, 12 AM $ 1
-0.01%
$ 2.67 million $ 2.49 million
Feb 18, 11 PM $ 1
-0.02%
$ 2.67 million $ 2.49 million
Feb 18, 10 PM $ 1
+0.04%
$ 2.67 million $ 2.59 million
Feb 18, 9 PM $ 1
-0.01%
$ 2.67 million $ 2.59 million
Feb 18, 8 PM $ 1
+0.02%
$ 2.67 million $ 2.57 million
Feb 18, 7 PM $ 1
-0.02%
$ 2.67 million $ 2.57 million
Feb 18, 6 PM $ 1
-0.03%
$ 2.67 million $ 2.34 million
Feb 18, 5 PM $ 1
-0.01%
$ 2.67 million $ 2.26 million
Feb 18, 4 PM $ 1
+0.04%
$ 2.67 million $ 2.28 million
Feb 18, 3 PM $ 1
+0.05%
$ 2.67 million $ 2.3 million
Feb 18, 2 PM $ 0.999
-0.09%
$ 2.67 million $ 2.22 million